Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Mercado Continuo Espanol  >  ADABAR INVERSIONES    S0044   ES0105958039

End-of-day quote. End-of-day quote  - 02/08
1.44 EUR   --.--%
SummaryQuotesCharts 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercado Continuo Espanol - 08/02
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
1.45(c) 1.47(c) 1.47(c) 1.45(c) 1.44 Last
-0.68% +1.38% 0.00% -1.36% 0.00% Change
1.45 1.47 1.47 1.45 1.44 Open
1.45 1.47 1.47 1.45 1.44 High
1.45 1.47 1.47 1.45 1.44 Low
Capitalization
Number of securities 2 404 050
Capitalization (EUR) 3 461 832
Capitalization (USD) 0
Volumes Mercado Continuo Espanol
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.37%
Change as of January 1 -5.88%
1-year price change -7.69%
10-year price change N/A
Extremes Mercado Continuo Espanol
10-year High (04/15/2015) 1.66
10-year Low (08/22/2011) 1.15
Indicators Mercado Continuo Espanol
STIM
RSI 14 days 45.96
MA20 1.46
MA50 1.52
MA100 1.52
MA20 / Price -1.39%
MA50 / Price -5.56%
MA100 / Price -5.56%
Last transactions Mercado Continuo Espanol
Transaction History
Opening hours Mercado Continuo Espanol
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Advertisement
Daily chart ADABAR INVERSIONES
Duration : Period :
ADABAR INVERSIONES Technical Analysis Chart | S0044 | ES0105958039 | 4-Traders
Full-screen chart