Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
75.66 USD | +1.28% | -3.93% | +23.87% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 77.22 $ | 78 $ | 76.53 $ | 74.71 $ | 75.72 $ |
Volume | 2 041 661 | 1 267 613 | 895 081 | 1 434 276 | 367 853 |
Change | -1.87% | +1.01% | -1.88% | -2.38% | +1.28% |
Opening | 79.21 | 77.44 | 77.37 | 74.74 | 74.82 |
High | 79.41 | 78.09 | 77.60 | 74.86 | 75.95 |
Low | 76.56 | 75.87 | 75.82 | 71.82 | 74.15 |
Performance
1 day | -2.38% | ||
1 week | -3.23% | ||
Current month | -12.20% | ||
1 month | -11.32% | ||
3 months | +12.97% | ||
6 months | +49.90% | ||
Current year | +22.42% | ||
1 year | -39.64% | ||
3 years | -62.60% | ||
5 years | -56.22% | ||
10 years | -38.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Parts & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -3.23% | +22.42% | -39.64% | 4.45B | ||
-3.53% | -4.26% | +10.95% | +17.42% | 62.17B | ||
-1.45% | -0.94% | +13.91% | +9.97% | 50.96B | ||
+0.57% | +2.38% | +2.18% | +4.87% | 795M | ||
+1.36% | +2.01% | +2.19% | -8.06% | 567M | ||
+1.42% | -0.66% | +3.26% | - | 374M | ||
Average | -0.67% | -1.24% | +9.15% | -3.09% | ||
Weighted average by Cap. | -2.53% | -2.74% | +12.52% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 74.71 | 141,363 | 998,574 |
03:59:59 pm | 74.69 | 1,100 | 857,211 |
03:59:59 pm | 74.73 | 100 | 856,111 |
03:59:59 pm | 74.73 | 289 | 856,011 |
03:59:59 pm | 74.73 | 100 | 855,722 |
03:59:58 pm | 74.71 | 100 | 855,622 |
03:59:58 pm | 74.71 | 100 | 855,522 |
03:59:58 pm | 74.66 | 487 | 855,422 |
03:59:58 pm | 74.7 | 100 | 854,935 |
03:59:57 pm | 74.68 | 100 | 854,835 |
Monthly variations
Annual change
2024 | +22.42% | ||
2023 | -58.49% | ||
2022 | -38.71% | ||
2021 | +52.30% | ||
2020 | -1.65% | ||
2019 | +1.71% | ||
2018 | +57.95% | ||
2017 | -41.05% | ||
2016 | +12.36% | ||
2015 | -5.51% | ||
2014 | +43.91% | ||
2013 | +52.98% | ||
2012 | +3.91% | ||
2011 | +5.26% | ||
2010 | +63.41% | ||
2009 | +20.30% | ||
2008 | -11.42% | ||
2007 | +6.83% | ||
2006 | -18.18% | ||
2005 | +49.24% | ||
2004 | +7.32% | ||
2003 | +66.46% | ||
2002 | -1.71% | ||
2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.