Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.14 USD | +0.58% | -4.51% | +23.12% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 78 $ | 76.53 $ | 74.71 $ | 75.14 $ |
Volume | 1 267 613 | 895 081 | 1 434 276 | 721 695 |
Change | +1.01% | -1.88% | -2.38% | +0.58% |
Opening | 77.44 | 77.37 | 74.74 | 74.82 |
High | 78.09 | 77.60 | 74.86 | 75.95 |
Low | 75.87 | 75.82 | 71.82 | 74.15 |
Performance
1 day | +0.58% | ||
1 week | -4.51% | ||
Current month | -11.69% | ||
1 month | -10.81% | ||
3 months | +13.42% | ||
6 months | +47.25% | ||
Current year | +23.12% | ||
1 year | -38.58% | ||
3 years | -61.88% | ||
5 years | -55.85% | ||
10 years | -37.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Parts & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -4.51% | +23.12% | -38.58% | 4.48B | ||
+0.02% | -1.33% | +13.94% | +11.39% | 50.97B | ||
+0.57% | +2.38% | +2.18% | +4.87% | 789M | ||
+1.81% | +2.55% | +2.74% | -7.57% | 574M | ||
+1.71% | -0.38% | +3.55% | - | 380M | ||
-0.82% | -5.47% | -61.71% | -74.47% | 68.54M | ||
Average | +0.64% | -1.13% | -2.70% | -20.87% | ||
Weighted average by Cap. | +0.10% | -1.49% | +14.22% | +7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 75.14 | 81,382 | 499,072 |
03:59:56 pm | 75.11 | 100 | 417,690 |
03:59:55 pm | 75.14 | 100 | 417,590 |
03:59:55 pm | 75.14 | 100 | 417,490 |
03:59:55 pm | 75.14 | 100 | 417,390 |
03:59:55 pm | 75.12 | 100 | 417,290 |
03:59:53 pm | 75.11 | 100 | 417,190 |
03:59:53 pm | 75.11 | 100 | 417,090 |
03:59:52 pm | 75.12 | 100 | 416,990 |
03:59:52 pm | 75.11 | 100 | 416,890 |
Monthly variations
Annual change
2024 | +23.12% | ||
2023 | -58.49% | ||
2022 | -38.71% | ||
2021 | +52.30% | ||
2020 | -1.65% | ||
2019 | +1.71% | ||
2018 | +57.95% | ||
2017 | -41.05% | ||
2016 | +12.36% | ||
2015 | -5.51% | ||
2014 | +43.91% | ||
2013 | +52.98% | ||
2012 | +3.91% | ||
2011 | +5.26% | ||
2010 | +63.41% | ||
2009 | +20.30% | ||
2008 | -11.42% | ||
2007 | +6.83% | ||
2006 | -18.18% | ||
2005 | +49.24% | ||
2004 | +7.32% | ||
2003 | +66.46% | ||
2002 | -1.71% | ||
2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.