ADVANCE AUTO PARTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.28 USD | +0.76% |
|
-4.70% | +22.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 77.22 $ | 78 $ | 76.53 $ | 74.71 $ | 75.02 $ |
| Volume | 2 041 661 | 1 267 613 | 895 081 | 1 434 276 | 272 304 |
| Change | -1.87% | +1.01% | -1.88% | -2.38% | +0.76% |
| Opening | 79.21 | 77.44 | 77.37 | 74.74 | 74.82 |
| High | 79.41 | 78.09 | 77.60 | 74.86 | 75.95 |
| Low | 76.56 | 75.87 | 75.82 | 71.82 | 74.15 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.23% | ||
| Current month | -12.20% | ||
| 1 month | -11.32% | ||
| 3 months | +12.97% | ||
| 6 months | +49.90% | ||
| Current year | +22.42% | ||
| 1 year | -39.64% | ||
| 3 years | -62.60% | ||
| 5 years | -56.22% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
1 434 276
Estimated daily volume
1 434 276
Avg. Volume 20 sessions
1 577 714
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
117 871 012.94
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 453 423 578
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
76.21 %
Free-Float capitalization (USD)
4 409 744 078
Average Daily Capital Traded
2.65%
Highs and lows
1 week
71.82
79.41
1 month
68.8286.47
Current year
60.1988.56
1 year
47.73127.31
3 years
47.73244.55
5 years
47.73244.55
10 years
47.73244.55
Indicators
Moving average 5 days
77.03
Moving average 20 days
78.16
Moving average 50 days
74.88
Moving average 100 days
68.58
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
48.13
RSI 14 days
49.01
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.23% | +22.42% | -39.64% | 4.45B | ||
| -3.53% | -4.26% | +10.95% | +17.42% | 62.17B | ||
| -1.45% | -0.94% | +13.91% | +9.97% | 50.96B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 795M | ||
| +1.36% | +2.01% | +2.19% | -8.06% | 567M | ||
| +1.42% | -0.66% | +3.26% | - | 374M | ||
| Average | -0.67% | -1.24% | +9.15% | -3.09% | ||
| Weighted average by Cap. | -2.53% | -2.74% | +12.52% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae37efd48af5410f8f6d77ad.96d6-yJWQ8e92pAUOfjTlJCi8ZMjdb5XLuyYFORiiGE.u9I7qGEbcfHom9FsbqGhy9vtodRZN4kHXd35cKEYvC7E80KzTjQ6iOWwxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.71 | 141,363 | 998,574 |
| 03:59:59 pm | 74.69 | 1,100 | 857,211 |
| 03:59:59 pm | 74.73 | 100 | 856,111 |
| 03:59:59 pm | 74.73 | 289 | 856,011 |
| 03:59:59 pm | 74.73 | 100 | 855,722 |
| 03:59:58 pm | 74.71 | 100 | 855,622 |
| 03:59:58 pm | 74.71 | 100 | 855,522 |
| 03:59:58 pm | 74.66 | 487 | 855,422 |
| 03:59:58 pm | 74.7 | 100 | 854,935 |
| 03:59:57 pm | 74.68 | 100 | 854,835 |
Monthly variations
Annual change
| 2024 | +22.42% | ||
| 2023 | -58.49% | ||
| 2022 | -38.71% | ||
| 2021 | +52.30% | ||
| 2020 | -1.65% | ||
| 2019 | +1.71% | ||
| 2018 | +57.95% | ||
| 2017 | -41.05% | ||
| 2016 | +12.36% | ||
| 2015 | -5.51% | ||
| 2014 | +43.91% | ||
| 2013 | +52.98% | ||
| 2012 | +3.91% | ||
| 2011 | +5.26% | ||
| 2010 | +63.41% | ||
| 2009 | +20.30% | ||
| 2008 | -11.42% | ||
| 2007 | +6.83% | ||
| 2006 | -18.18% | ||
| 2005 | +49.24% | ||
| 2004 | +7.32% | ||
| 2003 | +66.46% | ||
| 2002 | -1.71% | ||
| 2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.
