AFARAK GROUP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3525 EUR | -0.14% |
|
-4.34% | -12.75% |
| Feb. 23 | Afarak "proven right" on macro as profit and revenue down | AN |
| Feb. 23 | Afarak Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.345 € | 0.3545 € | 0.353 € | 0.3525 € |
| Volume | 58 490 | 138 391 | 93 296 | 38 277 | 138 058 |
| Change | -3.66% | -2.82% | +2.75% | -0.42% | -0.14% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 | 0.357 |
| High | 0.37 | 0.37 | 0.36 | 0.36 | 0.3575 |
| Low | 0.35 | 0.34 | 0.35 | 0.35 | 0.3445 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.29% | ||
| Current month | -5.68% | ||
| 1 month | -5.55% | ||
| 3 months | -13.61% | ||
| 6 months | -15.09% | ||
| Current year | -13.61% | ||
| 1 year | -38.56% | ||
| 3 years | +58.64% | ||
| 5 years | -57.90% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
19 103
Estimated daily volume
115 069
Avg. Volume 20 sessions
63 883
Daily volume ratio
1.80
Avg. Volume 20 sessions
22 103.52
Avg. Volume 20 sessions USD
23 734.76
Record volume 1
55 689 870
Record volume 2
45 072 900
Record volume 3
44 563 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 913 221
Capitalization (USD)
98 696 417
Net sales (EUR)
153 655 000
Net sales (USD)
164 994 739
Number of employees
596
Sales / Employee (EUR)
257 810
Sales / Employee (USD)
276 837
Free-Float
47.64 %
Free-Float capitalization (EUR)
46 482 110
Free-Float capitalization (USD)
49 912 489
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.34
0.37
1 month
0.340.38
Current year
0.330.42
1 year
0.330.69
3 years
0.120.98
5 years
0.120.98
10 years
0.121.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
40.56
RSI 14 days
42.37
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.29% | -13.61% | -38.56% | 98.7M | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -0.66% | +2.71% | +19.35% | +55.90% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +1.57% | +0.42% | -6.80% | -5.71% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +0.64% | +13.66% | +34.25% | +104.43% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -0.31% | -3.44% | -19.51% | -12.38% | 5.61B | ||
| Average | +0.35% | -1.64% | -0.84% | +21.11% | ||
| Weighted average by Cap. | +0.74% | -1.79% | +1.25% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bab735e55d3dac5a50e7.FVmlFvQyDc-tG_Hv7q_qAzQ1ysdThNmoH50HYIYvYVo.IS_vW8Bef6rbQb6B2OWmNk5AkI4cqazYWKQ3WLNdOzI4DJdzmlBBiJ4qgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:54 am | 0.349 | 2,663 | 19,103 |
| 04:17:03 am | 0.35 | 1,300 | 16,440 |
| 04:10:39 am | 0.349 | 670 | 15,140 |
| 04:10:07 am | 0.349 | 143 | 14,470 |
| 04:09:42 am | 0.35 | 500 | 14,327 |
| 03:31:57 am | 0.35 | 3,000 | 13,827 |
| 03:27:42 am | 0.35 | 7,000 | 10,827 |
| 03:26:01 am | 0.35 | 771 | 3,827 |
| 03:26:01 am | 0.3525 | 30 | 3,056 |
| 03:25:32 am | 0.3575 | 10 | 3,026 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +14.45% | ||
| 2022 | +159.56% | ||
| 2021 | -39.82% | ||
| 2020 | -57.44% | ||
| 2019 | -26.86% | ||
| 2018 | -14.08% | ||
| 2017 | +9.03% | ||
| 2016 | +92.79% | ||
| 2015 | +26.42% | ||
| 2014 | -0.63% | ||
| 2013 | -28.89% | ||
| 2012 | -49.44% | ||
| 2011 | -47.65% | ||
| 2010 | -20.56% | ||
| 2009 | +86.09% | ||
| 2008 | -59.22% | ||
| 2007 | +135.00% | ||
| 2006 | +90.48% | ||
| 2005 | +57.50% | ||
| 2004 | -20.00% | ||
| 2003 | +66.67% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +100.00% | ||
| 1999 | +4.04% | ||
| 1998 | +34.45% | ||
| 1997 | +106.10% | ||
| 1996 | +68.61% | ||
| 1995 | -76.10% | ||
| 1994 | -50.77% | ||
| 1993 | +46.43% |
- Stock Market
- Equities
- AFAGR Stock
- Quotes Afarak Group SE
