AFARAK GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.353 EUR | 0.00% |
|
-4.21% | -12.62% |
| Feb. 23 | Afarak "proven right" on macro as profit and revenue down | AN |
| Feb. 23 | Afarak Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.3545 € | 0.353 € | 0.353 € |
| Volume | 138 391 | 93 296 | 38 277 | 161 921 |
| Change | -2.82% | +2.75% | -0.42% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.37 | 0.36 | 0.36 | 0.36 |
| Low | 0.34 | 0.35 | 0.35 | 0.34 |
Performance
| 1 week | -4.21% | ||
| Current month | -4.59% | ||
| 1 month | -4.47% | ||
| 3 months | -12.62% | ||
| 6 months | -14.11% | ||
| Current year | -12.62% | ||
| 1 year | -37.85% | ||
| 3 years | +60.45% | ||
| 5 years | -57.42% | ||
| 10 years | -7.11% |
Volumes
marketsDaily volume
161 921
Estimated daily volume
161 921
Avg. Volume 20 sessions
73 556
Daily volume ratio
2.20
Avg. Volume 20 sessions
25 965.27
Avg. Volume 20 sessions USD
27 762.58
Record volume 1
55 689 870
Record volume 2
45 072 900
Record volume 3
44 563 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 991 587
Capitalization (USD)
98 359 245
Net sales (EUR)
153 655 000
Net sales (USD)
164 290 999
Number of employees
596
Sales / Employee (EUR)
257 810
Sales / Employee (USD)
275 656
Free-Float
47.64 %
Free-Float capitalization (EUR)
46 521 741
Free-Float capitalization (USD)
49 741 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.37
1 month
0.340.38
Current year
0.330.42
1 year
0.330.69
3 years
0.120.98
5 years
0.120.98
10 years
0.121.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
39.20
RSI 14 days
41.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.21% | -12.62% | -37.85% | 98.36M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.01% | -1.54% | -0.79% | +26.45% | ||
| Weighted average by Cap. | +0.02% | -2.14% | +0.81% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AB0i6Y8_jVHkHVCyOVyIYwDeYzc1ntYyi_t2MMXI6Gw.bSkXgtV-ywGhcyLaTzLtKWymCXlMyeFj6JhCR4mq2CZSS0Sk22rXBclLGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 0.353 | 72 | 161,921 |
| 11:29:34 am | 0.353 | 6 | 161,849 |
| 11:29:34 am | 0.353 | 15 | 161,843 |
| 11:29:34 am | 0.353 | 14 | 161,828 |
| 11:22:48 am | 0.3525 | 99 | 161,814 |
| 11:19:05 am | 0.3525 | 290 | 161,715 |
| 11:15:22 am | 0.3525 | 89 | 161,425 |
| 11:13:20 am | 0.3525 | 120 | 161,336 |
| 11:13:08 am | 0.352 | 16,124 | 161,216 |
| 11:13:08 am | 0.3525 | 876 | 145,092 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +14.45% | ||
| 2022 | +159.56% | ||
| 2021 | -39.82% | ||
| 2020 | -57.44% | ||
| 2019 | -26.86% | ||
| 2018 | -14.08% | ||
| 2017 | +9.03% | ||
| 2016 | +92.79% | ||
| 2015 | +26.42% | ||
| 2014 | -0.63% | ||
| 2013 | -28.89% | ||
| 2012 | -49.44% | ||
| 2011 | -47.65% | ||
| 2010 | -20.56% | ||
| 2009 | +86.09% | ||
| 2008 | -59.22% | ||
| 2007 | +135.00% | ||
| 2006 | +90.48% | ||
| 2005 | +57.50% | ||
| 2004 | -20.00% | ||
| 2003 | +66.67% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +100.00% | ||
| 1999 | +4.04% | ||
| 1998 | +34.45% | ||
| 1997 | +106.10% | ||
| 1996 | +68.61% | ||
| 1995 | -76.10% | ||
| 1994 | -50.77% | ||
| 1993 | +46.43% |
- Stock Market
- Equities
- AFAGR Stock
- Quotes Afarak Group SE
