Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.9 USD | +1.65% | +4.22% | -19.10% |
Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 114.21 $ | 115.27 $ | 114.98 $ | 116.88 $ |
Volume | 1 782 667 | 2 235 296 | 1 421 058 | 1 721 994 |
Change | +1.71% | +0.93% | -0.25% | +1.65% |
Opening | 111.25 | 114.30 | 113.53 | 116.01 |
High | 115.93 | 115.73 | 115.53 | 118.07 |
Low | 110.28 | 112.18 | 111.05 | 114.83 |
Performance
1 day | +1.65% | ||
1 week | +4.22% | ||
Current month | -11.28% | ||
1 month | -1.79% | ||
3 months | -2.47% | ||
6 months | -13.56% | ||
Current year | -19.10% | ||
1 year | -35.50% | ||
3 years | -31.48% | ||
5 years | +54.69% | ||
10 years | +77.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +4.22% | -19.10% | -35.50% | 13.51B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 62.84B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 45.04B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.67B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.27B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.17B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.96B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.43B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.48B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.11B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.53B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.65B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.19% | -0.12% | +1.52% | +6.14% | ||
Weighted average by Cap. | +1.23% | +0.04% | +4.05% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 116.9 | 317,714 | 1,169,076 |
03:59:59 pm | 116.9 | 2,900 | 851,362 |
03:59:59 pm | 116.9 | 1,300 | 848,462 |
03:59:59 pm | 116.9 | 400 | 847,162 |
03:59:59 pm | 116.9 | 400 | 846,762 |
03:59:59 pm | 116.9 | 200 | 846,362 |
03:59:59 pm | 116.9 | 1,000 | 846,162 |
03:59:59 pm | 116.9 | 219 | 845,162 |
03:59:59 pm | 116.8 | 100 | 844,943 |
03:59:59 pm | 116.8 | 100 | 844,843 |
Monthly variations
Annual change
2024 | -19.10% | ||
2023 | -33.38% | ||
2022 | -7.23% | ||
2021 | +58.47% | ||
2020 | +101.97% | ||
2019 | -5.23% | ||
2018 | -39.74% | ||
2017 | +48.57% | ||
2016 | +53.69% | ||
2015 | -6.85% | ||
2014 | -5.14% | ||
2013 | +2.04% | ||
2012 | +20.60% | ||
2011 | -7.66% | ||
2010 | +53.37% | ||
2009 | +63.09% | ||
2008 | -45.94% | ||
2007 | +14.90% | ||
2006 | +87.22% | ||
2005 | -0.93% | ||
2004 | +29.16% | ||
2003 | +5.34% | ||
2002 | +18.54% | ||
2001 | -3.03% | ||
2000 | +28.99% | ||
1999 | -19.21% | ||
1998 | -0.52% | ||
1997 | +31.72% | ||
1996 | -6.45% | ||
1995 | +39.64% | ||
1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation