ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 USD | +1.65% |
|
+4.22% | -19.10% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.21 $ | 115.27 $ | 114.98 $ | 116.88 $ |
| Volume | 1 782 667 | 2 235 296 | 1 421 058 | 1 723 562 |
| Change | +1.71% | +0.93% | -0.25% | +1.65% |
| Opening | 111.25 | 114.30 | 113.53 | 116.01 |
| High | 115.93 | 115.73 | 115.53 | 118.07 |
| Low | 110.28 | 112.18 | 111.05 | 114.83 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.22% | ||
| Current month | -11.28% | ||
| 1 month | -1.79% | ||
| 3 months | -2.47% | ||
| 6 months | -13.56% | ||
| Current year | -19.10% | ||
| 1 year | -35.50% | ||
| 3 years | -31.48% | ||
| 5 years | +54.69% | ||
| 10 years | +77.49% |
Volumes
marketsDaily volume
1 723 562
Estimated daily volume
1 723 562
Avg. Volume 20 sessions
2 497 862
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
291 950 110.56
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 736 284 598
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
13 692 872 678
Average Daily Capital Traded
2.13%
Highs and lows
1 week
108.30
118.07
1 month
108.30133.72
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
114.72
Moving average 20 days
121.60
Moving average 50 days
122.45
Moving average 100 days
125.49
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
41.17
RSI 14 days
43.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66d2b9d.hxQrzVTrVvUtX0sKqwUJEOOjh4Lb6VVnw966SMkd6o0.tnVaiz-Rbr9LLxF8zFVLWquX0s3ipRs1nPPUAZ9-gsLfJW6IOsZloGUTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 116.9 | 317,714 | 1,169,076 |
| 03:59:59 pm | 116.9 | 2,900 | 851,362 |
| 03:59:59 pm | 116.9 | 1,300 | 848,462 |
| 03:59:59 pm | 116.9 | 400 | 847,162 |
| 03:59:59 pm | 116.9 | 400 | 846,762 |
| 03:59:59 pm | 116.9 | 200 | 846,362 |
| 03:59:59 pm | 116.9 | 1,000 | 846,162 |
| 03:59:59 pm | 116.9 | 219 | 845,162 |
| 03:59:59 pm | 116.8 | 100 | 844,943 |
| 03:59:59 pm | 116.8 | 100 | 844,843 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
