Stock BKU BANKUNITED, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BankUnited, Inc.

Equities

BKU

US06652K1034

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:01:28 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.34 USD +0.29% Intraday chart for BankUnited, Inc. +1.98% -16.00%
Apr. 18 Keefe Bruyette & Woods Adjusts BankUnited's Price Target to $31 From $33, Keeps Market Perform Rating MT
Apr. 17 Wedbush Adjusts BankUnited's Price Target to $28 From $30, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
BankUnited, Inc.(BKU) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.44 $ 27.6 $ 27.78 $ 27.26 $ 27.24 $
Volume 853 480 705 337 601 852 948 572 65 507
Change +2.73% +0.58% +0.65% -1.87% +0.29%
Opening 26.75 27.41 27.33 27.41 27.22
High 27.55 27.87 27.83 27.56 27.73
Low 26.69 27.29 27.11 26.95 27.19

Performance

1 day-1.87%
1 week+5.37%
Current month-2.64%
1 month+0.85%
3 months-9.41%
6 months+27.62%
Current year-15.94%
1 year+30.68%
3 years-40.60%
5 years-24.49%
10 years-18.21%

Volumes

markets
Daily volume
948 572
Estimated daily volume
948 572
Avg. Volume 20 sessions
836 737
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
22 809 450.62
Record volume 1
25 965 360
Record volume 2
19 635 780
Record volume 3
12 630 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 038 303 965
Net sales (USD)
960 642 000
Number of employees
1 602
Sales / Employee (USD)
599 652
Free-Float
99 %
Free-Float capitalization (USD)
2 017 869 814
Average Daily Capital Traded
1.12%

Highs and lows

1 week
26.69
Extreme 26.69
27.87
1 month
24.34
Extreme 24.34
28.57
Current year
24.34
Extreme 24.34
32.96
1 year
15.83
Extreme 15.83
34.22
3 years
15.83
Extreme 15.83
49.55
5 years
13.47
Extreme 13.47
50.71
10 years
13.47
Extreme 13.47
50.71

Indicators

Moving average 5 days
27.36
Moving average 20 days
26.66
Moving average 50 days
26.79
Moving average 100 days
28.34
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
65.36
RSI 14 days
58.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANKUNITED, INC. Stock BankUnited, Inc.
-1.87%+5.37%-15.94%+30.68% 2.04B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
0.00%+2.35%+4.08%+15.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.03%-1.33%-11.60%-9.62% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%+3.88%+11.25%+21.18% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.19%+7.01%+25.08%+41.79% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.48%+4.02%+8.74%+18.14% 82.82B
Average-0.38%+3.39%+8.40%+18.79%
Weighted average by Cap.-0.39%+3.15%+10.18%+17.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1145e7f6d1be16512e.cWqSH4g4QlwHAUOaBRQsmd82up8qOUXTYVSt1rXzC9E.NyjhXtBqJxNLSDboSnce1pMPjK5yYDaXUCyA5cW8X-U_M_EtvlUbO0R1Gg
DatePriceVolumeDaily volume
04:00:02 pm 27.26 162,108 706,793
03:59:59 pm 27.27 100 544,685
03:59:59 pm 27.27 100 544,585
03:59:59 pm 27.26 100 544,485
03:59:56 pm 27.25 100 544,385
03:59:54 pm 27.26 100 544,285
03:59:54 pm 27.26 100 544,185
03:59:54 pm 27.25 100 544,085
03:59:53 pm 27.26 100 543,985
03:59:52 pm 27.26 100 543,885

Chart BankUnited, Inc.

Chart BankUnited, Inc.
More charts

Monthly variations

Annual change

2024-15.94%
2023-4.53%
2022-19.71%
2021+21.65%
2020-4.87%
2019+22.11%
2018-26.47%
2017+8.04%
2016+4.52%
2015+24.47%
2014-12.00%
2013+34.70%
2012+11.14%
2011-22.57%
  1. Stock Market
  2. Equities
  3. BKU Stock
  4. Quotes BankUnited, Inc.