Stock BKU BANKUNITED, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BankUnited, Inc.

Equities

BKU

US06652K1034

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
27.26 USD 0.00% Intraday chart for BankUnited, Inc. +2.06% -15.94%
Apr. 25 Tranche Update on BankUnited, Inc.'s Equity Buyback Plan announced on September 13, 2022. CI
Apr. 18 Keefe Bruyette & Woods Adjusts BankUnited's Price Target to $31 From $33, Keeps Market Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
BankUnited, Inc.(BKU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.6 $ 27.78 $ 27.26 $ 27.26 $
Volume 705 337 601 852 948 572 405 087
Change +0.58% +0.65% -1.87% 0.00%
Opening 27.41 27.33 27.41 27.22
High 27.87 27.83 27.56 27.73
Low 27.29 27.11 26.95 27.17

Performance

1 week+2.06%
Current month-2.64%
1 month-3.23%
3 months-8.83%
6 months+27.68%
Current year-15.94%
1 year+23.46%
3 years-41.22%
5 years-24.70%
10 years-18.21%

Volumes

markets
Daily volume
405 087
Estimated daily volume
405 087
Avg. Volume 20 sessions
807 518
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
22 012 940.68
Record volume 1
25 965 360
Record volume 2
19 635 780
Record volume 3
12 630 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 037 869 168
Net sales (USD)
960 642 000
Number of employees
1 602
Sales / Employee (USD)
599 652
Free-Float
99 %
Free-Float capitalization (USD)
2 017 869 814
Average Daily Capital Traded
1.08%

Highs and lows

1 week
26.69
Extreme 26.69
27.87
1 month
24.34
Extreme 24.34
28.13
Current year
24.34
Extreme 24.34
32.96
1 year
15.83
Extreme 15.83
34.22
3 years
15.83
Extreme 15.83
49.55
5 years
13.47
Extreme 13.47
50.71
10 years
13.47
Extreme 13.47
50.71

Indicators

Moving average 5 days
27.47
Moving average 20 days
26.61
Moving average 50 days
26.82
Moving average 100 days
28.31
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
57.47
RSI 14 days
54.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANKUNITED, INC. Stock BankUnited, Inc.
0.00%+2.06%-15.94%+23.46% 2.04B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.25%+2.18%+8.77%+19.81%
Weighted average by Cap.-0.21%+2.26%+10.97%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb33cc2b6.SF6zNPW6at7lXnHQsri3-UjVuaZd_W9G_sctUzSviKU.fWbBW6r-IYiuOAjl_OHisRytzOcRnCxwzbEcI3qd7ZURb8EAmN4gq5NrMA
DatePriceVolumeDaily volume
04:00:02 pm 27.26 73,181 279,397
03:59:59 pm 27.26 1,600 206,216
03:59:59 pm 27.25 100 204,616
03:59:59 pm 27.27 200 204,516
03:59:58 pm 27.28 1,400 204,316
03:59:58 pm 27.28 200 202,916
03:59:57 pm 27.27 1,200 202,716
03:59:57 pm 27.27 200 201,516
03:59:57 pm 27.27 100 201,316
03:59:57 pm 27.28 100 201,216

Chart BankUnited, Inc.

Chart BankUnited, Inc.
More charts

Monthly variations

Annual change

2024-15.94%
2023-4.53%
2022-19.71%
2021+21.65%
2020-4.87%
2019+22.11%
2018-26.47%
2017+8.04%
2016+4.52%
2015+24.47%
2014-12.00%
2013+34.70%
2012+11.14%
2011-22.57%
  1. Stock Market
  2. Equities
  3. BKU Stock
  4. Quotes BankUnited, Inc.