Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.52 USD | +0.11% | 0.00% | +20.81% |
Mar. 15 | Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director | CI |
Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.51 $ | 9.51 $ | 9.51 $ | 9.51 $ | 9.52 $ |
Volume | 377 054 | 466 148 | 260 805 | 579 593 | 21 230 |
Change | -0.11% | 0.00% | 0.00% | 0.00% | +0.11% |
Opening | 9.52 | 9.51 | 9.51 | 9.51 | 9.51 |
High | 9.53 | 9.53 | 9.52 | 9.52 | 9.52 |
Low | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 |
Performance
1 week | +0.11% | ||
3 months | +1.28% | ||
6 months | +71.35% | ||
Current year | +20.69% | ||
1 year | +158.42% | ||
3 years | +63.68% | ||
5 years | -5.47% | ||
10 years | +39.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.11% | +20.69% | +158.42% | 495M | ||
-0.42% | +1.70% | -7.05% | -5.46% | 199B | ||
+6.33% | +7.02% | +36.07% | +74.83% | 85.48B | ||
-0.18% | +2.68% | +8.34% | +2.72% | 39.83B | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
-0.75% | +2.40% | -6.48% | +5.98% | 22.9B | ||
+1.45% | +2.72% | +20.02% | +50.10% | 17.23B | ||
+1.97% | +3.79% | +44.17% | +89.08% | 10.86B | ||
+0.92% | +0.31% | +4.79% | -15.03% | 7.45B | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
+1.85% | +6.46% | +36.78% | +88.09% | 4B | ||
-0.43% | +0.08% | +15.76% | +61.98% | 3.53B | ||
+4.79% | +9.21% | +101.42% | +197.91% | 2.58B | ||
+0.12% | +5.06% | -12.67% | +5.68% | 2.45B | ||
-1.65% | -0.09% | -15.29% | +36.08% | 2.26B | ||
Average | +0.73% | +2.74% | +15.96% | +47.99% | ||
Weighted average by Cap. | +1.03% | +2.91% | +7.14% | +20.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.51 | 98,273 | 542,846 |
03:59:59 pm | 9.515 | 6,100 | 444,573 |
03:59:59 pm | 9.515 | 500 | 438,473 |
03:59:59 pm | 9.515 | 1,400 | 437,973 |
03:59:59 pm | 9.515 | 500 | 436,573 |
03:59:59 pm | 9.51 | 100 | 436,073 |
03:59:59 pm | 9.51 | 5,155 | 435,973 |
03:59:59 pm | 9.51 | 4,242 | 430,818 |
03:59:57 pm | 9.52 | 100 | 426,576 |
03:59:57 pm | 9.52 | 971 | 426,476 |
Monthly variations
Annual change
2024 | +20.69% | ||
2023 | +479.41% | ||
2022 | -54.05% | ||
2021 | -52.87% | ||
2020 | -10.92% | ||
2019 | -28.35% | ||
2018 | -19.01% | ||
2017 | -20.33% | ||
2016 | +29.90% | ||
2015 | +53.87% | ||
2014 | +15.43% | ||
2013 | +10.54% | ||
2012 | -48.31% | ||
2011 | +55.93% | ||
2010 | +4.95% | ||
2009 | +161.85% | ||
2008 | -71.82% | ||
2007 | -32.44% | ||
2006 | -6.71% |
- Stock Market
- Equities
- TAST Stock
- Quotes Carrols Restaurant Group, Inc.