Stock TAST CARROLS RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrols Restaurant Group, Inc.

Equities

TAST

US14574X1046

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.51 USD 0.00% Intraday chart for Carrols Restaurant Group, Inc. -0.11% +20.69%
Mar. 15 Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director CI
Mar. 12 North American Morning Briefing : Inflation Data -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Carrols Restaurant Group, Inc.(TAST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.51 $ 9.51 $ 9.51 $ 9.51 $
Volume 466 148 260 805 579 593 378 133
Change 0.00% 0.00% 0.00% 0.00%
Opening 9.51 9.51 9.51 9.51
High 9.53 9.52 9.52 9.53
Low 9.51 9.51 9.51 9.51

Performance

1 week-0.11%
1 month+0.11%
3 months+1.28%
6 months+70.74%
Current year+20.69%
1 year+141.37%
3 years+63.12%
5 years-5.09%
10 years+39.44%

Volumes

markets
Daily volume
378 133
Estimated daily volume
378 133
Avg. Volume 20 sessions
462 657
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 399 868.07
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
495 253 725
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 291 859
Average Daily Capital Traded
0.89%

Highs and lows

1 week
9.51
Extreme 9.51
9.53
1 month
9.47
Extreme 9.47
9.53
Current year
7.36
Extreme 7.36
9.54
1 year
3.67
Extreme 3.67
9.54
3 years
1.28
Extreme 1.28
9.54
5 years
0.98
Extreme 0.9801
10.65
10 years
0.98
Extreme 0.9801
17.55

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.48
Moving average 100 days
8.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
64.31
RSI 14 days
64.03

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CARROLS RESTAURANT GROUP, INC. Stock Carrols Restaurant Group, Inc.
0.00%-0.11%+20.69%+141.37% 495M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-5.75% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+58.57% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+2.72% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+7.09% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+47.21% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-33.84% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+91.87% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+95.89% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-7.91% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+61.54% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+232.25% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.44B
Average+1.15%+4.86%+18.36%+44.33%
Weighted average by Cap.+0.28%+3.71%+7.68%+15.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c6.QsrATW7gLrTfOo0_HaDZE_0GWuOM30tLn6iQE4daWHw.OJySfhSjR_2Nf_p3bsadf7hsKdO5tCJ78_zHYe08PRgBpfASQ6VFg5VqxA
DatePriceVolumeDaily volume
04:00:00 pm 9.51 87,741 355,667
03:59:59 pm 9.52 600 267,926
03:59:59 pm 9.52 600 267,326
03:59:58 pm 9.52 400 266,726
03:59:58 pm 9.51 100 266,326
03:59:56 pm 9.52 1,103 266,226
03:59:56 pm 9.52 600 265,123
03:59:56 pm 9.52 600 264,523
03:59:55 pm 9.52 100 263,923
03:59:55 pm 9.515 100 263,823

Chart Carrols Restaurant Group, Inc.

Chart Carrols Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+20.69%
2023+479.41%
2022-54.05%
2021-52.87%
2020-10.92%
2019-28.35%
2018-19.01%
2017-20.33%
2016+29.90%
2015+53.87%
2014+15.43%
2013+10.54%
2012-48.31%
2011+55.93%
2010+4.95%
2009+161.85%
2008-71.82%
2007-32.44%
2006-6.71%
  1. Stock Market
  2. Equities
  3. TAST Stock
  4. Quotes Carrols Restaurant Group, Inc.