CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
Equities
600452
CNE000001GT1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | +0.15% |
|
+1.37% | +0.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.28 ¥ | 13.2 ¥ | 13.02 ¥ | 13.26 ¥ | 13.28 ¥ |
| Volume | 16 194 000 | 9 938 421 | 7 116 000 | 11 033 520 | 7 503 942 |
| Change | +1.37% | -0.60% | -1.36% | +1.84% | +0.15% |
| Opening | 13.30 | 13.14 | 13.10 | 13.08 | 13.21 |
| High | 13.40 | 13.37 | 13.22 | 13.27 | 13.43 |
| Low | 13.08 | 13.08 | 12.98 | 12.84 | 13.16 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.37% | ||
| Current month | -1.12% | ||
| 1 month | +6.07% | ||
| 3 months | +12.45% | ||
| 6 months | +13.41% | ||
| Current year | +0.61% | ||
| 1 year | -10.02% | ||
| 3 years | +44.09% | ||
| 5 years | +99.60% | ||
| 10 years | +723.57% |
Volumes
marketsDaily volume
7 503 942
Avg. Volume 20 sessions
11 360 796
Avg. Volume 20 sessions CNY
150 871 370.88
Avg. Volume 20 sessions USD
20 841 974.66
Record volume 1
191 078 324
Record volume 2
148 895 728
Record volume 3
122 377 274
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 538 629 734
Capitalization (USD)
2 008 424 466
Net sales (CNY)
3 442 331 814
Net sales (USD)
475 537 486
Number of employees
642
Sales / Employee (CNY)
5 361 888
Sales / Employee (USD)
740 713
Free-Float
52.31 %
Free-Float capitalization (CNY)
7 604 434 888
Free-Float capitalization (USD)
1 050 507 053
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.84
13.43
1 month
12.5513.70
Current year
9.7213.70
1 year
9.7219.20
3 years
7.3619.20
5 years
5.1119.20
10 years
1.5519.20
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.11
Moving average 50 days
12.53
Moving average 100 days
12.38
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
56.90
RSI 14 days
56.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.37% | +0.61% | -10.02% | 2.01B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.23% | +3.59% | +6.18% | +8.01% | ||
| Weighted average by Cap. | +0.26% | +3.91% | +7.28% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +4.90% | ||
| 2022 | -10.03% | ||
| 2021 | +71.40% | ||
| 2020 | +24.82% | ||
| 2019 | +62.97% | ||
| 2018 | -35.08% | ||
| 2017 | -17.99% | ||
| 2016 | +26.73% | ||
| 2015 | +106.21% | ||
| 2014 | +100.88% | ||
| 2013 | -13.88% | ||
| 2012 | +3.60% | ||
| 2011 | -39.41% | ||
| 2010 | +45.16% | ||
| 2009 | +128.44% | ||
| 2008 | -58.01% | ||
| 2007 | +130.35% | ||
| 2006 | +8.27% | ||
| 2005 | -35.42% | ||
| 2004 | -47.26% |
- Stock Market
- Equities
- 600452 Stock
- Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
