CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
Equities
600452
CNE000001GT1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | +1.79% |
|
+3.48% | +3.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.28 ¥ | 13.23 ¥ | 13.42 ¥ | 13.66 ¥ |
| Volume | 11 033 520 | 7 503 942 | 11 030 100 | 15 624 480 | 17 761 470 |
| Change | +1.84% | +0.15% | -0.38% | +1.44% | +1.79% |
| Opening | 13.08 | 13.21 | 13.25 | 13.24 | 13.33 |
| High | 13.27 | 13.43 | 13.31 | 13.48 | 14.06 |
| Low | 12.84 | 13.16 | 13.07 | 13.04 | 13.33 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.48% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +15.27% | ||
| 6 months | +9.02% | ||
| Current year | +3.48% | ||
| 1 year | -7.55% | ||
| 3 years | +50.81% | ||
| 5 years | +121.48% | ||
| 10 years | +752.90% |
Volumes
marketsDaily volume
17 761 470
Avg. Volume 20 sessions
11 549 314
Avg. Volume 20 sessions CNY
157 763 629.24
Avg. Volume 20 sessions USD
21 791 732.34
Record volume 1
191 078 324
Record volume 2
148 895 728
Record volume 3
122 377 274
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 991 240 427
Capitalization (USD)
2 070 725 049
Net sales (CNY)
3 442 331 814
Net sales (USD)
475 485 851
Number of employees
642
Sales / Employee (CNY)
5 361 888
Sales / Employee (USD)
740 632
Free-Float
52.31 %
Free-Float capitalization (CNY)
7 841 173 055
Free-Float capitalization (USD)
1 083 093 393
Average Daily Capital Traded
1.05%
Highs and lows
1 week
12.84
14.06
1 month
12.5514.06
Current year
9.7214.06
1 year
9.7219.20
3 years
7.3619.20
5 years
5.1119.20
10 years
1.5519.20
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.14
Moving average 50 days
12.67
Moving average 100 days
12.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
65.46
RSI 14 days
61.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.48% | +3.48% | -7.55% | 2.07B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.54% | +1.36% | +7.14% | +10.69% | ||
| Weighted average by Cap. | +0.15% | +1.39% | +8.53% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +4.90% | ||
| 2022 | -10.03% | ||
| 2021 | +71.40% | ||
| 2020 | +24.82% | ||
| 2019 | +62.97% | ||
| 2018 | -35.08% | ||
| 2017 | -17.99% | ||
| 2016 | +26.73% | ||
| 2015 | +106.21% | ||
| 2014 | +100.88% | ||
| 2013 | -13.88% | ||
| 2012 | +3.60% | ||
| 2011 | -39.41% | ||
| 2010 | +45.16% | ||
| 2009 | +128.44% | ||
| 2008 | -58.01% | ||
| 2007 | +130.35% | ||
| 2006 | +8.27% | ||
| 2005 | -35.42% | ||
| 2004 | -47.26% |
- Stock Market
- Equities
- 600452 Stock
- Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
