Paris, August 7th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
July 30th and August 3rd 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
30/07/2018 | Purchase | 117 | 7.8200 € | 914.94 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 408 | 7.8200 € | 3,190.56 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 554 | 7.6300 € | 4,227.02 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 570 | 7.7200 € | 4,400.40 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 605 | 7.6900 € | 4,652.45 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 50 | 7.6900 € | 384.50 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 425 | 7.6900 € | 3,268.25 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 515 | 7.6900 € | 3,960.35 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 45 | 7.6900 € | 346.05 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 287 | 7.7800 € | 2,232.86 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 271 | 7.7800 € | 2,108.38 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 435 | 7.7700 € | 3,379.95 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 510 | 7.7600 € | 3,957.60 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 957 | 7.7500 € | 7,416.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 536 | 7.7600 € | 4,159.36 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 552 | 7.7400 € | 4,272.48 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 97 | 7.7400 € | 750.78 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 544 | 7.7600 € | 4,221.44 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 318 | 7.7600 € | 2,467.68 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 411 | 7.7500 € | 3,185.25 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 573 | 7.7600 € | 4,446.48 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 549 | 7.7500 € | 4,254.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 116 | 7.7500 € | 899.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 321 | 7.7500 € | 2,487.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 158 | 7.7500 € | 1,224.50 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 4 | 7.7500 € | 31.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 5 | 7.7600 € | 38.80 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 381 | 7.7600 € | 2,956.56 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 463 | 7.7500 € | 3,588.25 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 446 | 7.7600 € | 3,460.96 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 69 | 7.7600 € | 535.44 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 294 | 7.7600 € | 2,281.44 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 121 | 7.7600 € | 938.96 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 542 | 7.7500 € | 4,200.50 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 520 | 7.7500 € | 4,030.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 242 | 7.7600 € | 1,877.92 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 167 | 7.7600 € | 1,295.92 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 324 | 7.7500 € | 2,511.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 545 | 7.7500 € | 4,223.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 239 | 7.7500 € | 1,852.25 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 442 | 7.7500 € | 3,425.50 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 98 | 7.7500 € | 759.50 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 77 | 7.7500 € | 596.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 310 | 7.7500 € | 2,402.50 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 299 | 7.7500 € | 2,317.25 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 151 | 7.7500 € | 1,170.25 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 836 | 7.7500 € | 6,479.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 25 | 7.7500 € | 193.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 365 | 7.7500 € | 2,828.75 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 670 | 7.7100 € | 5,165.70 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 396 | 7.7400 € | 3,065.04 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 571 | 7.7300 € | 4,413.83 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 575 | 7.7200 € | 4,439.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 400 | 7.7200 € | 3,088.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 95 | 7.7300 € | 734.35 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 314 | 7.7300 € | 2,427.22 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 1,000 | 7.7200 € | 7,720.00 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 99 | 7.7200 € | 764.28 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 343 | 7.7300 € | 2,651.39 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 47 | 7.7300 € | 363.31 € | XPAR | Cancellation | |
30/07/2018 | Purchase | 399 | 7.7300 € | 3,084.27 € | XPAR | Cancellation | |
Total 30/07/2018 | 21,798 | 7.7402 € | 168,722 € | XPAR | Cancellation | ||
31/07/2018 | Purchase | 391 | 7.7400 € | 3,026.34 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 601 | 7.7100 € | 4,633.71 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 396 | 7.6700 € | 3,037.32 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 85 | 7.6700 € | 651.95 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 427 | 7.6600 € | 3,270.82 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 80 | 7.6600 € | 612.80 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 252 | 7.6500 € | 1,927.80 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 170 | 7.6500 € | 1,300.50 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 381 | 7.6200 € | 2,903.22 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 14 | 7.6200 € | 106.68 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 62 | 7.6200 € | 472.44 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 445 | 7.6100 € | 3,386.45 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 46 | 7.6000 € | 349.60 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 293 | 7.6000 € | 2,226.80 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 99 | 7.6000 € | 752.40 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 256 | 7.5900 € | 1,943.04 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 143 | 7.5900 € | 1,085.37 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 468 | 7.5600 € | 3,538.08 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 13 | 7.5600 € | 98.28 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 292 | 7.5600 € | 2,207.52 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 398 | 7.5600 € | 3,008.88 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 765 | 7.5600 € | 5,783.40 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 562 | 7.6100 € | 4,276.82 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 165 | 7.6300 € | 1,258.95 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 400 | 7.6300 € | 3,052.00 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 400 | 7.6300 € | 3,052.00 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 43 | 7.6300 € | 328.09 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 338 | 7.6300 € | 2,578.94 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 300 | 7.6100 € | 2,283.00 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 201 | 7.6100 € | 1,529.61 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 332 | 7.6200 € | 2,529.84 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 69 | 7.6200 € | 525.78 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 235 | 7.6200 € | 1,790.70 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 161 | 7.6200 € | 1,226.82 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 561 | 7.6000 € | 4,263.60 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 429 | 7.6000 € | 3,260.40 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 322 | 7.6200 € | 2,453.64 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 100 | 7.6200 € | 762.00 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 150 | 7.6300 € | 1,144.50 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 34 | 7.6300 € | 259.42 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 12 | 7.6300 € | 91.56 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 193 | 7.6300 € | 1,472.59 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 476 | 7.6100 € | 3,622.36 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 153 | 7.6100 € | 1,164.33 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 268 | 7.6100 € | 2,039.48 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 678 | 7.6000 € | 5,152.80 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 961 | 7.6000 € | 7,303.60 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 56 | 7.5800 € | 424.48 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 239 | 7.5800 € | 1,811.62 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 412 | 7.5800 € | 3,122.96 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 140 | 7.5800 € | 1,061.20 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 645 | 7.5700 € | 4,882.65 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 482 | 7.5700 € | 3,648.74 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 562 | 7.6100 € | 4,276.82 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 646 | 7.6200 € | 4,922.52 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 558 | 7.6100 € | 4,246.38 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 389 | 7.6300 € | 2,968.07 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 177 | 7.6600 € | 1,355.82 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 219 | 7.6600 € | 1,677.54 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 261 | 7.6800 € | 2,004.48 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 36 | 7.6800 € | 276.48 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 116 | 7.6800 € | 890.88 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 1,002 | 7.6600 € | 7,675.32 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 268 | 7.6400 € | 2,047.52 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 511 | 7.6400 € | 3,904.04 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 209 | 7.6700 € | 1,603.03 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 75 | 7.6700 € | 575.25 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 129 | 7.6700 € | 989.43 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 209 | 7.6700 € | 1,603.03 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 194 | 7.6700 € | 1,487.98 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 295 | 7.6800 € | 2,265.60 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 396 | 7.6800 € | 3,041.28 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 400 | 7.6800 € | 3,072.00 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 202 | 7.6600 € | 1,547.32 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 537 | 7.6600 € | 4,113.42 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 189 | 7.6600 € | 1,447.74 € | XPAR | Cancellation | |
31/07/2018 | Purchase | 121 | 7.6600 € | 926.86 € | XPAR | Cancellation | |
Total 31/07/2018 | 23,295 | 7.6247 € | 177,617 € | XPAR | Cancellation | ||
01/08/2018 | Purchase | 691 | 7.7900 € | 5,382.89 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 555 | 7.7700 € | 4,312.35 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 435 | 7.7400 € | 3,366.90 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 201 | 7.7500 € | 1,557.75 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 284 | 7.7500 € | 2,201.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 538 | 7.7400 € | 4,164.12 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 466 | 7.7700 € | 3,620.82 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 570 | 7.7600 € | 4,423.20 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 436 | 7.7000 € | 3,357.20 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 547 | 7.7000 € | 4,211.90 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 884 | 7.7000 € | 6,806.80 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 398 | 7.7600 € | 3,088.48 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 425 | 7.7300 € | 3,285.25 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 272 | 7.7300 € | 2,102.56 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 548 | 7.7100 € | 4,225.08 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 323 | 7.7300 € | 2,496.79 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 120 | 7.7300 € | 927.60 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 127 | 7.7300 € | 981.71 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 457 | 7.7200 € | 3,528.04 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 72 | 7.7200 € | 555.84 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 570 | 7.7000 € | 4,389.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 556 | 7.7000 € | 4,281.20 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 475 | 7.7100 € | 3,662.25 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 480 | 7.7000 € | 3,696.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 205 | 7.7100 € | 1,580.55 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 222 | 7.7100 € | 1,711.62 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 219 | 7.7000 € | 1,686.30 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 220 | 7.7000 € | 1,694.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 193 | 7.7000 € | 1,486.10 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 428 | 7.7000 € | 3,295.60 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 130 | 7.7000 € | 1,001.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 225 | 7.7000 € | 1,732.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 247 | 7.7000 € | 1,901.90 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 296 | 7.7000 € | 2,279.20 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 30 | 7.7000 € | 231.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 400 | 7.7000 € | 3,080.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 83 | 7.7000 € | 639.10 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 465 | 7.7000 € | 3,580.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 410 | 7.7000 € | 3,157.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 2 | 7.7000 € | 15.40 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 488 | 7.7000 € | 3,757.60 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 282 | 7.7000 € | 2,171.40 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 200 | 7.7000 € | 1,540.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 355 | 7.7000 € | 2,733.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 28 | 7.7000 € | 215.60 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 70 | 7.7000 € | 539.00 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 127 | 7.7100 € | 979.17 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 353 | 7.7100 € | 2,721.63 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 362 | 7.7000 € | 2,787.40 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 239 | 7.7000 € | 1,840.30 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 167 | 7.7000 € | 1,285.90 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 84 | 7.7200 € | 648.48 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 316 | 7.7200 € | 2,439.52 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 61 | 7.7200 € | 470.92 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 399 | 7.7200 € | 3,080.28 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 378 | 7.7200 € | 2,918.16 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 225 | 7.7100 € | 1,734.75 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 25 | 7.7100 € | 192.75 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 149 | 7.7100 € | 1,148.79 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 54 | 7.7100 € | 416.34 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 88 | 7.6900 € | 676.72 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 150 | 7.6900 € | 1,153.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 149 | 7.6900 € | 1,145.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 150 | 7.6900 € | 1,153.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 12 | 7.6900 € | 92.28 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 30 | 7.6900 € | 230.70 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 149 | 7.6900 € | 1,145.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 149 | 7.6900 € | 1,145.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 105 | 7.6900 € | 807.45 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 49 | 7.6900 € | 376.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 149 | 7.6900 € | 1,145.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 47 | 7.6900 € | 361.43 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 150 | 7.6900 € | 1,153.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 19 | 7.6900 € | 146.11 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 49 | 7.6900 € | 376.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 21 | 7.6900 € | 161.49 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 63 | 7.6900 € | 484.47 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 182 | 7.6900 € | 1,399.58 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 96 | 7.6900 € | 738.24 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 9 | 7.7000 € | 69.30 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 113 | 7.7000 € | 870.10 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 282 | 7.7000 € | 2,171.40 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 167 | 7.7000 € | 1,285.90 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 408 | 7.6900 € | 3,137.52 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 90 | 7.6900 € | 692.10 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 150 | 7.6900 € | 1,153.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 150 | 7.6900 € | 1,153.50 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 51 | 7.6900 € | 392.19 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 103 | 7.6900 € | 792.07 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 42 | 7.6900 € | 322.98 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 149 | 7.6900 € | 1,145.81 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 174 | 7.6900 € | 1,338.06 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 380 | 7.6900 € | 2,922.20 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 86 | 7.6900 € | 661.34 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 27 | 7.6900 € | 207.63 € | XPAR | Cancellation | |
01/08/2018 | Purchase | 265 | 7.6800 € | 2,035.20 € | XPAR | Cancellation | |
Total 01/08/2018 | 23,020 | 7.7135 € | 177,565 € | XPAR | Cancellation | ||
02/08/2018 | Purchase | 440 | 7.7200 € | 3,396.80 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 417 | 7.7300 € | 3,223.41 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 404 | 7.7100 € | 3,114.84 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 163 | 7.7100 € | 1,256.73 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 447 | 7.6700 € | 3,428.49 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 562 | 7.7300 € | 4,344.26 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 279 | 7.6900 € | 2,145.51 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 136 | 7.6900 € | 1,045.84 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 538 | 7.6800 € | 4,131.84 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 500 | 7.6600 € | 3,830.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 31 | 7.6600 € | 237.46 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 518 | 7.6400 € | 3,957.52 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 608 | 7.6300 € | 4,639.04 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 563 | 7.6300 € | 4,295.69 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 201 | 7.6100 € | 1,529.61 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 351 | 7.6100 € | 2,671.11 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 433 | 7.6300 € | 3,303.79 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 891 | 7.6400 € | 6,807.24 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 398 | 7.6300 € | 3,036.74 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 97 | 7.6300 € | 740.11 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 599 | 7.6400 € | 4,576.36 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 427 | 7.6300 € | 3,258.01 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 331 | 7.6600 € | 2,535.46 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 92 | 7.6600 € | 704.72 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 448 | 7.6700 € | 3,436.16 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 202 | 7.6800 € | 1,551.36 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 225 | 7.6700 € | 1,725.75 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 292 | 7.6700 € | 2,239.64 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 517 | 7.6600 € | 3,960.22 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 393 | 7.6400 € | 3,002.52 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 92 | 7.6400 € | 702.88 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 68 | 7.6400 € | 519.52 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 328 | 7.6400 € | 2,505.92 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 126 | 7.6400 € | 962.64 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 400 | 7.6400 € | 3,056.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 400 | 7.6400 € | 3,056.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 69 | 7.6400 € | 527.16 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 55 | 7.6400 € | 420.20 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 400 | 7.6400 € | 3,056.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 300 | 7.6400 € | 2,292.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 156 | 7.6400 € | 1,191.84 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 537 | 7.6500 € | 4,108.05 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 38 | 7.6500 € | 290.70 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 42 | 7.6500 € | 321.30 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 124 | 7.6500 € | 948.60 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 160 | 7.6500 € | 1,224.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 40 | 7.6500 € | 306.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 952 | 7.6300 € | 7,263.76 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 824 | 7.6100 € | 6,270.64 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 421 | 7.6400 € | 3,216.44 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 572 | 7.6300 € | 4,364.36 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 300 | 7.6300 € | 2,289.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 102 | 7.6300 € | 778.26 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 660 | 7.6200 € | 5,029.20 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 174 | 7.6200 € | 1,325.88 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 350 | 7.6400 € | 2,674.00 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 51 | 7.6400 € | 389.64 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 167 | 7.6300 € | 1,274.21 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 263 | 7.6300 € | 2,006.69 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 72 | 7.6300 € | 549.36 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 329 | 7.6300 € | 2,510.27 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 140 | 7.6300 € | 1,068.20 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 616 | 7.6300 € | 4,700.08 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 54 | 7.6300 € | 412.02 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 20 | 7.6400 € | 152.80 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 894 | 7.6100 € | 6,803.34 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 360 | 7.6300 € | 2,746.80 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 350 | 7.6300 € | 2,670.50 € | XPAR | Cancellation | |
02/08/2018 | Purchase | 711 | 7.6300 € | 5,424.93 € | XPAR | Cancellation | |
Total 02/08/2018 | 23,220 | 7.6458 € | 177,535 € | XPAR | Cancellation | ||
03/08/2018 | Purchase | 216 | 7.6800 € | 1,658.88 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 511 | 7.6800 € | 3,924.48 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 166 | 7.6500 € | 1,269.90 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 380 | 7.6900 € | 2,922.20 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 115 | 7.6900 € | 884.35 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 1,030 | 7.7300 € | 7,961.90 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 485 | 7.7200 € | 3,744.20 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 432 | 7.6800 € | 3,317.76 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 34 | 7.7500 € | 263.50 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 561 | 7.7500 € | 4,347.75 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 561 | 7.7300 € | 4,336.53 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 742 | 7.7400 € | 5,743.08 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 490 | 7.7300 € | 3,787.70 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 488 | 7.7800 € | 3,796.64 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 222 | 7.7800 € | 1,727.16 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 1 | 7.7800 € | 7.78 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 213 | 7.7800 € | 1,657.14 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 422 | 7.7800 € | 3,283.16 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 119 | 7.7800 € | 925.82 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 296 | 7.7600 € | 2,296.96 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 180 | 7.7600 € | 1,396.80 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 626 | 7.7600 € | 4,857.76 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 103 | 7.7200 € | 795.16 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 744 | 7.7200 € | 5,743.68 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 98 | 7.7200 € | 756.56 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 550 | 7.7300 € | 4,251.50 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 42 | 7.7500 € | 325.50 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 385 | 7.7500 € | 2,983.75 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 25 | 7.7500 € | 193.75 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 142 | 7.7600 € | 1,101.92 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 299 | 7.7600 € | 2,320.24 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 507 | 7.7800 € | 3,944.46 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 46 | 7.7800 € | 357.88 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 183 | 7.7800 € | 1,423.74 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 150 | 7.7800 € | 1,167.00 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 104 | 7.7800 € | 809.12 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 328 | 7.7600 € | 2,545.28 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 157 | 7.7600 € | 1,218.32 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 131 | 7.7300 € | 1,012.63 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 203 | 7.7300 € | 1,569.19 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 123 | 7.7300 € | 950.79 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 134 | 7.7500 € | 1,038.50 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 387 | 7.7500 € | 2,999.25 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 666 | 7.7400 € | 5,154.84 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 480 | 7.7400 € | 3,715.20 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 458 | 7.7700 € | 3,558.66 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 512 | 7.7400 € | 3,962.88 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 430 | 7.7300 € | 3,323.90 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 197 | 7.7200 € | 1,520.84 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 160 | 7.7800 € | 1,244.80 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 300 | 7.7800 € | 2,334.00 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 236 | 7.7600 € | 1,831.36 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 433 | 7.7800 € | 3,368.74 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 25 | 7.7900 € | 194.75 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 359 | 7.7900 € | 2,796.61 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 12 | 7.7900 € | 93.48 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 91 | 7.7900 € | 708.89 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 172 | 7.7900 € | 1,339.88 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 298 | 7.7900 € | 2,321.42 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 200 | 7.7700 € | 1,554.00 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 148 | 7.7700 € | 1,149.96 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 248 | 7.7700 € | 1,926.96 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 191 | 7.7600 € | 1,482.16 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 246 | 7.7600 € | 1,908.96 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 340 | 7.7600 € | 2,638.40 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 527 | 7.7600 € | 4,089.52 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 281 | 7.7400 € | 2,174.94 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 274 | 7.7400 € | 2,120.76 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 70 | 7.7200 € | 540.40 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 218 | 7.7200 € | 1,682.96 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 125 | 7.7200 € | 965.00 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 567 | 7.7300 € | 4,382.91 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 17 | 7.7500 € | 131.75 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 39 | 7.7500 € | 302.25 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 535 | 7.7600 € | 4,151.60 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 535 | 7.7400 € | 4,140.90 € | XPAR | Cancellation | |
03/08/2018 | Purchase | 399 | 7.7400 € | 3,088.26 € | XPAR | Cancellation | |
Total 03/08/2018 | 22,920 | 7.7453 € | 177,522 € | XPAR | Cancellation | ||
Total 30/07/2018 - 03/08/2018 | 114,253 | 7.6931 € | 878,960 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire