Stock COFA COFACE SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coface SA

Equities

COFA

FR0010667147

Property & Casualty Insurance

Market Closed - Euronext Paris
Other stock markets
 11:35:05 2024-04-26 am EDT 		5-day change 1st Jan Change
14.46 EUR 0.00% Intraday chart for Coface SA +0.07% +22.13%
Mar. 05 Transcript : COFACE SA - Analyst/Investor Day
Mar. 04 Coface: raises its financial targets for 2024-2027 CF

Quotes 5-day view

Real-time Euronext Paris
Coface SA(COFA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.59 € 14.58 € 14.46 € 14.46 €
Volume 239 288 182 746 128 235 171 977
Change -0.27% -0.07% -0.82% 0.00%
Opening 14.66 14.53 14.62 14.55
High 14.72 14.62 14.62 14.55
Low 14.59 14.52 14.37 14.38

Performance

1 week+0.07%
Current month-1.30%
1 month-0.28%
3 months+15.31%
6 months+27.74%
Current year+22.13%
1 year+4.40%
3 years+35.39%
5 years+60.85%

Volumes

markets
Daily volume
171 977
Estimated daily volume
171 977
Avg. Volume 20 sessions
183 438
Daily volume ratio
0.94
Avg. Volume 20 sessions
2 652 513.48
Avg. Volume 20 sessions USD
2 836 120.46
Record volume 1
10 700 620
Record volume 2
4 731 333
Record volume 3
3 072 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 157 905 583
Capitalization (USD)
2 307 275 807
Net sales (EUR)
1 868 200 000
Net sales (USD)
1 997 516 804
Number of employees
4 100
Sales / Employee (EUR)
455 659
Sales / Employee (USD)
487 199
Free-Float
98.39 %
Free-Float capitalization (EUR)
2 133 341 749
Free-Float capitalization (USD)
2 281 011 665
Average Daily Capital Traded
0.12%

Highs and lows

1 week
14.37
Extreme 14.37
14.72
1 month
14.17
Extreme 14.17
14.85
Current year
11.53
Extreme 11.53
14.85
1 year
10.89
Extreme 10.89
14.85
3 years
8.25
Extreme 8.25
14.85
5 years
4.45
Extreme 4.448
14.85
10 years
4.08
Extreme 4.08
14.85

Indicators

Moving average 5 days
14.54
Moving average 20 days
14.51
Moving average 50 days
13.92
Moving average 100 days
13.02
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
49.90
RSI 14 days
54.69

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
COFACE SA Stock Coface SA
0.00%+0.07%+22.13%+4.40% 2.31B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+46.68% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+20.86% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+49.11% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+25.74% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.88% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+58.03% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+74.99% 19.96B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+33.63% 19.66B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+9.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+8.92% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.35B
Average-0.79%-0.76%+18.02%+36.51%
Weighted average by Cap.-0.47%-0.07%+19.67%+42.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a.wWX0GxDv8Q51VAP4w7s_QBNnDd5rP3DKyk3_ml_jogA.9VeTSEm1wz5NI2ay-9pyGUo0Z-5cYBuIqRSd0RahzmOED4QvSaCYQz5haA
DatePriceVolumeDaily volume
11:35:05 am 14.46 50 171,977
11:35:05 am 14.46 318 171,927
11:35:05 am 14.46 190 171,609
11:35:05 am 14.46 7 171,419
11:35:05 am 14.46 7 171,412
11:35:05 am 14.46 7 171,405
11:35:05 am 14.46 7 171,398
11:35:05 am 14.46 70 171,391
11:35:05 am 14.46 83 171,321
11:35:05 am 14.46 159 171,238

Chart Coface SA

Chart Coface SA
More charts

Monthly variations

Annual change

2024+22.13%
2023-2.47%
2022-3.11%
2021+52.62%
2020-25.16%
2019+38.34%
2018-11.04%
2017+43.77%
2016-33.59%
2015-14.97%
2014-2.75%
  1. Stock Market
  2. Equities
  3. COFA Stock
  4. Quotes Coface SA