DENNY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +2.00% |
|
+0.74% | -25.09% |
| May. 06 | Denny's faces proxy vote over pig gestation crate pledge | RE |
| May. 01 | Oppenheimer Adjusts Denny's Price Target to $11 From $12, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.99 $ | 8.15 $ | 7.99 $ | 8.15 $ |
| Volume | 649 858 | 456 532 | 646 931 | 602 456 |
| Change | -1.48% | +2.00% | -1.96% | +2.00% |
| Opening | 8.10 | 7.99 | 8.19 | 8.06 |
| High | 8.25 | 8.15 | 8.24 | 8.17 |
| Low | 7.99 | 7.93 | 7.98 | 8.03 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.74% | ||
| Current month | +1.62% | ||
| 1 month | -3.89% | ||
| 3 months | -21.41% | ||
| 6 months | -6.86% | ||
| Current year | -25.09% | ||
| 1 year | -22.53% | ||
| 3 years | -52.34% | ||
| 5 years | -57.82% | ||
| 10 years | +21.46% |
Volumes
marketsDaily volume
602 456
Estimated daily volume
602 456
Avg. Volume 20 sessions
551 338
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 493 404.70
Record volume 1
13 671 301
Record volume 2
10 178 450
Record volume 3
8 851 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
415 628 478
Net sales (USD)
463 922 000
Number of employees
3 500
Sales / Employee (USD)
132 549
Free-Float
95.32 %
Free-Float capitalization (USD)
404 884 653
Average Daily Capital Traded
1.08%
Highs and lows
1 week
7.93
8.29
1 month
7.838.55
Current year
7.8311.16
1 year
7.8312.53
3 years
7.8318.28
5 years
4.5023.88
10 years
4.5023.88
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.16
Moving average 50 days
8.61
Moving average 100 days
9.45
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
39.21
RSI 14 days
38.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.74% | -25.09% | -22.53% | 416M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 85.72B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 48.6B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.54B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 12.93B | ||
| +4.90% | +9.56% | +83.97% | - | 8.59B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.55B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.18B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.16B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.08B | ||
| Average | +1.10% | +1.31% | +0.04% | +4.93% | ||
| Weighted average by Cap. | +0.82% | +2.68% | -3.76% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87aeb968c4c1a524f3b9c1d.tsDkW6MOOmSeYaBASPqKaJSAqIDdP7-qJOGT6BFZErE.gPjWDcBaDwfnNeQGfoLHAuHv_vKocvfuftH9kiEwfPj6htYK1lZ3FvwplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.15 | 119,101 | 407,519 |
| 03:59:58 pm | 8.16 | 100 | 288,418 |
| 03:59:55 pm | 8.16 | 129 | 288,318 |
| 03:59:55 pm | 8.16 | 100 | 288,189 |
| 03:59:54 pm | 8.16 | 100 | 288,089 |
| 03:59:53 pm | 8.16 | 100 | 287,989 |
| 03:59:53 pm | 8.16 | 300 | 287,889 |
| 03:59:53 pm | 8.15 | 150 | 287,589 |
| 03:59:53 pm | 8.16 | 100 | 287,439 |
| 03:59:53 pm | 8.16 | 100 | 287,339 |
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | +18.13% | ||
| 2022 | -42.44% | ||
| 2021 | +8.99% | ||
| 2020 | -26.16% | ||
| 2019 | +22.64% | ||
| 2018 | +22.43% | ||
| 2017 | +3.20% | ||
| 2016 | +30.52% | ||
| 2015 | -4.66% | ||
| 2014 | +43.39% | ||
| 2013 | +47.34% | ||
| 2012 | +29.79% | ||
| 2011 | +5.03% | ||
| 2010 | +63.47% | ||
| 2009 | +10.05% | ||
| 2008 | -46.93% | ||
| 2007 | -20.38% | ||
| 2006 | +16.87% | ||
| 2005 | -10.44% | ||
| 2004 | +997.56% | ||
| 2003 | -35.94% | ||
| 2002 | -5.88% | ||
| 2001 | +8.80% | ||
| 2000 | -64.29% | ||
| 1999 | -71.72% | ||
| 1998 | -34.87% |
- Stock Market
- Equities
- DENN Stock
- Quotes Denny's Corporation