DENNY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | -2.18% |
|
-1.22% | -25.83% |
| Apr. 05 | The Accountability Board Files a Notice of Exempt Solicitation to Denny?s Corporation | CI |
| Apr. 05 | The Accountability Board Files a Notice of Exempt Solicitation to Denny?s Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.38 $ | 8.25 $ | 8.07 $ |
| Volume | 339 242 | 331 424 | 288 877 | 759 094 |
| Change | +1.83% | +0.36% | -1.55% | -2.18% |
| Opening | 8.23 | 8.29 | 8.30 | 8.24 |
| High | 8.41 | 8.41 | 8.34 | 8.40 |
| Low | 8.23 | 8.23 | 8.22 | 8.06 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.22% | ||
| Current month | -9.93% | ||
| 1 month | -6.60% | ||
| 3 months | -25.69% | ||
| 6 months | -5.39% | ||
| Current year | -25.83% | ||
| 1 year | -24.15% | ||
| 3 years | -55.38% | ||
| 5 years | -57.41% | ||
| 10 years | +27.89% |
Volumes
marketsDaily volume
759 094
Estimated daily volume
759 094
Avg. Volume 20 sessions
446 284
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
3 601 511.88
Record volume 1
13 671 301
Record volume 2
10 178 450
Record volume 3
8 851 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
420 819 987
Net sales (USD)
463 922 000
Number of employees
3 500
Sales / Employee (USD)
132 549
Free-Float
96.19 %
Free-Float capitalization (USD)
409 968 589
Average Daily Capital Traded
0.86%
Highs and lows
1 week
8.06
8.41
1 month
8.009.25
Current year
8.0011.16
1 year
8.0012.53
3 years
8.0019.31
5 years
4.5023.88
10 years
4.5023.88
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.46
Moving average 50 days
8.84
Moving average 100 days
9.67
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
40.86
RSI 14 days
39.50
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.22% | -25.83% | -24.15% | 421M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.23% | +2.89% | -1.65% | +3.73% | ||
| Weighted average by Cap. | +0.98% | +2.32% | -1.82% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4957e65e0f9ac1bf329b001d47038.XA6Hne-BCwIoWQM_Zi0mkWpzq0mkgSS28cBwH0ugeU0.Blvd-9fGX1Zjb2hbVmEXwihH33zK53DDgIYxXiH6CQk7RMvrrrVOcBB0Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.07 | 49,723 | 654,808 |
| 03:59:58 pm | 8.06 | 100 | 605,085 |
| 03:59:56 pm | 8.06 | 100 | 604,985 |
| 03:59:53 pm | 8.06 | 100 | 604,885 |
| 03:59:53 pm | 8.06 | 200 | 604,785 |
| 03:59:53 pm | 8.06 | 100 | 604,585 |
| 03:59:53 pm | 8.06 | 400 | 604,485 |
| 03:59:52 pm | 8.07 | 337 | 604,085 |
| 03:59:51 pm | 8.07 | 306 | 603,748 |
| 03:59:50 pm | 8.07 | 200 | 603,442 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | +18.13% | ||
| 2022 | -42.44% | ||
| 2021 | +8.99% | ||
| 2020 | -26.16% | ||
| 2019 | +22.64% | ||
| 2018 | +22.43% | ||
| 2017 | +3.20% | ||
| 2016 | +30.52% | ||
| 2015 | -4.66% | ||
| 2014 | +43.39% | ||
| 2013 | +47.34% | ||
| 2012 | +29.79% | ||
| 2011 | +5.03% | ||
| 2010 | +63.47% | ||
| 2009 | +10.05% | ||
| 2008 | -46.93% | ||
| 2007 | -20.38% | ||
| 2006 | +16.87% | ||
| 2005 | -10.44% | ||
| 2004 | +997.56% | ||
| 2003 | -35.94% | ||
| 2002 | -5.88% | ||
| 2001 | +8.80% | ||
| 2000 | -64.29% | ||
| 1999 | -71.72% | ||
| 1998 | -34.87% |
- Stock Market
- Equities
- DENN Stock
- Quotes Denny's Corporation
