DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.4 USD | -2.43% |
|
+7.33% | +25.27% |
| May. 01 | Dominos Pizza Insider Sold Shares Worth $6,200,586, According to a Recent SEC Filing | MT |
| May. 01 | US fast-food chains may have to amp up promotions as more people eat at home | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 499.07 $ | 527.13 $ | 529.27 $ | 516.42 $ |
| Volume | 958 086 | 1 903 785 | 1 314 496 | 690 385 |
| Change | +0.87% | +5.62% | +0.41% | -2.43% |
| Opening | 492.37 | 530.30 | 528.41 | 525.58 |
| High | 502.63 | 539.99 | 542.75 | 528.99 |
| Low | 491.28 | 508.29 | 522.91 | 515.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +7.33% | ||
| Current month | -2.43% | ||
| 1 month | +3.93% | ||
| 3 months | +21.16% | ||
| 6 months | +52.34% | ||
| Current year | +25.27% | ||
| 1 year | +62.67% | ||
| 3 years | +22.28% | ||
| 5 years | +90.86% | ||
| 10 years | +594.30% |
Volumes
marketsDaily volume
690 424
Estimated daily volume
690 424
Avg. Volume 20 sessions
647 926
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
334 601 944.92
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 435 537 403
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.48 %
Free-Float capitalization (USD)
18 366 845 038
Average Daily Capital Traded
1.81%
Highs and lows
1 week
484.67
542.75
1 month
469.17542.75
Current year
395.08542.75
1 year
285.84542.75
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
507.59
Moving average 20 days
492.97
Moving average 50 days
467.71
Moving average 100 days
442.24
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
76.80
RSI 14 days
71.52
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +7.33% | +25.27% | +62.67% | 18.44B | ||
| +0.48% | -0.92% | -7.48% | -7.24% | 197B | ||
| -0.66% | +7.67% | +37.24% | +51.80% | 86.79B | ||
| -4.19% | -3.40% | +3.57% | -3.73% | 39.74B | ||
| -3.47% | -1.52% | -6.28% | +4.41% | 24B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -1.62% | -6.36% | -15.34% | -41.29% | 14.26B | ||
| -0.21% | +5.28% | +49.65% | +91.88% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| -1.80% | -1.65% | +0.77% | -11.18% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -10.52% | +76.19% | +150.76% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -0.25% | +2.69% | -33.25% | -22.02% | 2.33B | ||
| +0.19% | -3.14% | -14.89% | +36.02% | 2.27B | ||
| Average | -1.73% | +1.17% | +8.17% | +23.63% | ||
| Weighted average by Cap. | -0.84% | +1.60% | +5.97% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe10edc9bf0d41f59e51ab0da9eb5.XS_H3378tPP8C8iNFus67WjimiOGVZp6hfLx8WjIdVg.CXiBsTvLwLCIfZ7SJpFllAHSolDKE60IwYa0gDyGJA5rZ4ilGpPwkpB7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 516.4 | 63,862 | 383,695 |
| 03:59:59 pm | 515.9 | 100 | 319,833 |
| 03:59:59 pm | 515.9 | 400 | 319,733 |
| 03:59:59 pm | 516.2 | 176 | 319,333 |
| 03:59:59 pm | 516 | 188 | 319,157 |
| 03:59:59 pm | 516.2 | 500 | 318,969 |
| 03:59:59 pm | 516.2 | 100 | 318,469 |
| 03:59:59 pm | 516.2 | 100 | 318,369 |
| 03:59:59 pm | 516.2 | 100 | 318,269 |
| 03:59:59 pm | 516.1 | 184 | 318,169 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
