Stock DPZ DOMINO'S PIZZA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Inc.

Equities

DPZ

US25754A2015

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
499.1 USD +0.87% Intraday chart for Domino's Pizza Inc. +5.39% +21.07%
Apr. 24 Domino's Pizza Same-Store Sales Set to Drive Growth in 2024 and Beyond, Oppenheimer Says MT
Apr. 24 New outlets, cheaper options fail to revive fast-food earnings in India RE

Quotes 5-day view

Delayed Quote Nyse
Domino's Pizza Inc.(DPZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 481.16 $ 487.71 $ 494.77 $ 499.07 $
Volume 663 590 719 359 661 670 958 086
Change +2.10% +1.36% +1.45% +0.87%
Opening 475.59 479.61 487.97 492.37
High 483.51 488.84 498.44 502.63
Low 471.61 478.04 484.67 491.28

Performance

1 day+0.87%
1 week+5.39%
Current month+0.44%
1 month+3.33%
3 months+19.08%
6 months+44.26%
Current year+21.07%
1 year+47.21%
3 years+24.70%
5 years+82.52%
10 years+576.61%

Volumes

markets
Daily volume
958 086
Estimated daily volume
958 086
Avg. Volume 20 sessions
554 403
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
276 685 905.21
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
17 383 610 731
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.63 %
Free-Float capitalization (USD)
17 318 837 933
Average Daily Capital Traded
1.59%

Highs and lows

1 week
469.17
Extreme 469.17
502.63
1 month
469.17
Extreme 469.17
508.44
Current year
395.08
Extreme 395.08
508.44
1 year
285.84
Extreme 285.84
508.44
3 years
285.84
Extreme 285.84
567.57
5 years
220.90
Extreme 220.9
567.57
10 years
69.76
Extreme 69.76
567.57

Indicators

Moving average 5 days
486.80
Moving average 20 days
491.20
Moving average 50 days
464.17
Moving average 100 days
439.62
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
60.05
RSI 14 days
59.19

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+47.21% 17.38B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-5.75% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+58.57% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+2.72% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+7.09% 23.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-33.84% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+91.87% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+95.89% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-7.91% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+61.54% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+232.25% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.84%-0.55%-14.58%+38.44% 2.28B
Average+1.20%+4.82%+16.15%+37.90%
Weighted average by Cap.+0.28%+3.70%+7.55%+15.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3288.g6x7IZXuKwq0IwRyNP4XJ6QmA4sganNf9PbCSbUowsE.xcECUc2HRmbAcG4nQpB9FeweSOkNUjRno52LA8VErfWynAkUwqxbQPwVMA
DatePriceVolumeDaily volume
04:00:02 pm 499.1 100,880 529,616
03:59:59 pm 499.5 204 428,736
03:59:59 pm 499.3 500 428,532
03:59:59 pm 499.1 189 428,032
03:59:59 pm 499.1 600 427,843
03:59:59 pm 499.2 200 427,243
03:59:58 pm 499.3 100 427,043
03:59:58 pm 499.3 100 426,943
03:59:58 pm 499.3 100 426,843
03:59:58 pm 499.3 100 426,743

Chart Domino's Pizza Inc.

Chart Domino's Pizza Inc.
More charts

Monthly variations

Annual change

2024+21.07%
2023+19.00%
2022-38.62%
2021+47.17%
2020+30.53%
2019+18.46%
2018+31.24%
2017+18.66%
2016+43.14%
2015+18.14%
2014+35.20%
2013+59.93%
2012+28.28%
2011+112.85%
2010+90.33%
2009+77.92%
2008-64.40%
2007-52.75%
2006+15.70%
2005+35.96%
2004+31.85%
  1. Stock Market
  2. Equities
  3. DPZ Stock
  4. Quotes Domino's Pizza Inc.