Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | -.--% | -.--% | -.--% |
2023 | EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic | AN |
2023 | Unbound Group plc Announces Alastair Miller, Non-Executive Director, Has Stepped Down from the Board | CI |
Performance
1 year | -90.26% | ||
3 years | -99.82% | ||
5 years | -99.79% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -90.26% | 665K | ||
+2.65% | +14.75% | +18.73% | +0.11% | 404B | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
+2.13% | +10.28% | +16.64% | +2.39% | 81.99B | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
+1.84% | -0.53% | +52.14% | +223.37% | 19.13B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
-0.09% | +0.53% | +1.51% | +42.36% | 12.66B | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
+0.76% | -5.11% | +47.17% | - | 9.19B | ||
Average | +0.17% | -0.47% | +14.80% | +47.84% | ||
Weighted average by Cap. | +1.43% | +5.44% | +18.62% | +44.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.32% | ||
2022 | -88.80% | ||
2021 | -75.37% | ||
2020 | -28.22% | ||
2019 | -2.61% | ||
2018 | -57.03% | ||
2017 | -80.42% | ||
2016 | +27.15% | ||
2015 | +24.08% | ||
2014 | +27.23% | ||
2013 | +24.15% | ||
2012 | +35.67% | ||
2011 | -15.54% | ||
2010 | +38.61% | ||
2009 | +112.87% | ||
2008 | -64.23% | ||
2007 | +8.41% | ||
2006 | +30.54% | ||
2005 | +31.15% | ||
2004 | +26.14% | ||
2003 | +33.01% | ||
2002 | -23.69% | ||
2001 | -29.04% | ||
2000 | -4.57% | ||
1999 | +79.42% | ||
1998 | +3.29% | ||
1997 | +25.06% | ||
1996 | +16.12% | ||
1995 | +14.38% | ||
1994 | -3.32% | ||
1993 | +70.62% | ||
1992 | -3.48% |
- Stock Market
- Equities
- UBG Stock
- Quotes Unbound Group plc