Quotes Federal Agricultural Mortgage Corporation

Equities

AGM

US3131483063

Corporate Financial Services

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
184.9 USD -1.78% Intraday chart for Federal Agricultural Mortgage Corporation -1.80% -3.31%

Quotes 5-day view

Delayed Quote Nyse
Federal Agricultural Mortgage Corporation(AGM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 193.95 $ 184.94 $ 188.25 $ 184.89 $
Volume 79 834 78 130 332 646 75 175
Change +1.41% -4.65% +1.79% -1.78%
Opening 191.05 192.58 184.16 187.77
High 195.10 192.58 189.71 188.65
Low 190.73 184.00 184.16 184.04

Performance

1 day-1.78%
1 week-1.80%
Current month+3.37%
1 month-0.06%
3 months+2.18%
6 months+12.53%
Current year-3.31%
1 year+46.58%
3 years+84.41%
5 years+136.89%
10 years+456.39%

Volumes

markets
Daily volume
75 175
Estimated daily volume
75 175
Avg. Volume 20 sessions
116 734
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
21 582 949.26
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 009 637 608
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
73.07 %
Free-Float capitalization (USD)
1 874 659 315
Average Daily Capital Traded
1.07%

Highs and lows

1 week
184.00
Extreme 184
195.10
1 month
175.25
Extreme 175.25
199.40
Current year
175.25
Extreme 175.25
199.40
1 year
122.10
Extreme 122.1
199.40
3 years
90.38
Extreme 90.3801
199.40
5 years
40.05
Extreme 40.05
199.40
10 years
22.03
Extreme 22.03
199.40

Indicators

Moving average 5 days
188.66
Moving average 20 days
185.24
Moving average 50 days
185.19
Moving average 100 days
176.87
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
52.16
RSI 14 days
52.11

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.78%-1.80%-3.31%+46.58% 2.01B
-1.61%-13.34%-2.03%+200.55% 15.17B
-2.34%-9.89%+5.67%+268.61% 14.19B
+0.67%+3.10%+10.58%+54.88% 9.82B
-1.69%-0.29%-9.84%-22.83% 9.04B
+0.05%-0.85%+2.64%+20.34% 6.36B
-5.83%-1.74%+0.89%+26.26% 4.75B
-1.92%-6.06%-10.33%+71.89% 4.53B
+3.42%-5.63%+29.52% - 4.17B
+5.69%+4.21%+52.94%+221.78% 3.96B
-0.82%+0.33%-1.14%-9.94% 3.35B
+1.82%+0.20%+7.69%-6.32% 3.09B
+1.26%-0.41%+13.15%+9.55% 2.65B
-3.99%+0.19%-11.15%+41.46% 2.16B
0.00%0.00%-4.84%-7.03% 1.78B
+3.44%+11.90%-1.95%-60.60% 1.67B
Average-0.22%-1.08%+4.91%+57.01%
Weighted average by Cap.-0.74%-4.06%+4.33%+102.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b9d39f8ae95dffe.jwX81cjtlBVp43FV9qhMOdJkmppTwXx6dez7fWjzvYo.y2jOmbGmwUYfsjA5zsw1XpRT-c0R8CweJZmkBx-H_uDkYpW4kqHDciiZOA
DatePriceVolumeDaily volume
04:00:02 pm 184.9 6,361 -
03:59:54 pm 184.9 100 17,668
03:59:54 pm 184.9 100 17,568
03:59:50 pm 185 122 17,468
03:59:33 pm 184.9 100 17,346
03:59:27 pm 184.9 100 17,246
03:59:04 pm 185 157 17,146
03:57:38 pm 184.8 100 16,989
03:57:36 pm 185 100 16,889
Chart Federal Agricultural Mortgage Corporation
More charts

Monthly variations

Annual change

2024-3.31%
2023+69.66%
2022-9.05%
2021+66.91%
2020-11.08%
2019+38.15%
2018-22.75%
2017+36.62%
2016+81.41%
2015+4.05%
2014-11.42%
2013+5.38%
2012+80.36%
2011+10.42%
2010+132.81%
2009+100.29%
2008-86.70%
2007-2.99%
2006-9.36%
2005+28.45%
2004-27.10%
2003+4.31%
2002-24.35%
2001+73.26%
2000+15.79%
1999+63.13%
1998-39.14%
1997+98.37%
1996+515.00%
1995+11.11%
1994-14.29%
  1. Stock
  2. Equities
  3. Stock Federal Agricultural Mortgage Corporation - Nyse
  4. Quotes Federal Agricultural Mortgage Corporation