Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
184.9 USD | -1.78% | -1.80% | -3.31% |
Feb. 23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
Feb. 23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 193.95 $ | 184.94 $ | 188.25 $ | 184.89 $ |
Volume | 79 834 | 78 130 | 332 646 | 75 175 |
Change | +1.41% | -4.65% | +1.79% | -1.78% |
Opening | 191.05 | 192.58 | 184.16 | 187.77 |
High | 195.10 | 192.58 | 189.71 | 188.65 |
Low | 190.73 | 184.00 | 184.16 | 184.04 |
Performance
1 day | -1.78% | ||
1 week | -1.80% | ||
Current month | +3.37% | ||
1 month | -0.06% | ||
3 months | +2.18% | ||
6 months | +12.53% | ||
Current year | -3.31% | ||
1 year | +46.58% | ||
3 years | +84.41% | ||
5 years | +136.89% | ||
10 years | +456.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -1.80% | -3.31% | +46.58% | 2.01B | ||
-1.61% | -13.34% | -2.03% | +200.55% | 15.17B | ||
-2.34% | -9.89% | +5.67% | +268.61% | 14.19B | ||
+0.67% | +3.10% | +10.58% | +54.88% | 9.82B | ||
-1.69% | -0.29% | -9.84% | -22.83% | 9.04B | ||
+0.05% | -0.85% | +2.64% | +20.34% | 6.36B | ||
-5.83% | -1.74% | +0.89% | +26.26% | 4.75B | ||
-1.92% | -6.06% | -10.33% | +71.89% | 4.53B | ||
+3.42% | -5.63% | +29.52% | - | 4.17B | ||
+5.69% | +4.21% | +52.94% | +221.78% | 3.96B | ||
-0.82% | +0.33% | -1.14% | -9.94% | 3.35B | ||
+1.82% | +0.20% | +7.69% | -6.32% | 3.09B | ||
+1.26% | -0.41% | +13.15% | +9.55% | 2.65B | ||
-3.99% | +0.19% | -11.15% | +41.46% | 2.16B | ||
0.00% | 0.00% | -4.84% | -7.03% | 1.78B | ||
+3.44% | +11.90% | -1.95% | -60.60% | 1.67B | ||
Average | -0.22% | -1.08% | +4.91% | +57.01% | ||
Weighted average by Cap. | -0.74% | -4.06% | +4.33% | +102.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 184.9 | 6,361 | - |
03:59:54 pm | 184.9 | 100 | 17,668 |
03:59:54 pm | 184.9 | 100 | 17,568 |
03:59:50 pm | 185 | 122 | 17,468 |
03:59:33 pm | 184.9 | 100 | 17,346 |
03:59:27 pm | 184.9 | 100 | 17,246 |
03:59:04 pm | 185 | 157 | 17,146 |
03:57:38 pm | 184.8 | 100 | 16,989 |
03:57:36 pm | 185 | 100 | 16,889 |
Monthly variations
Annual change
2024 | -3.31% | ||
2023 | +69.66% | ||
2022 | -9.05% | ||
2021 | +66.91% | ||
2020 | -11.08% | ||
2019 | +38.15% | ||
2018 | -22.75% | ||
2017 | +36.62% | ||
2016 | +81.41% | ||
2015 | +4.05% | ||
2014 | -11.42% | ||
2013 | +5.38% | ||
2012 | +80.36% | ||
2011 | +10.42% | ||
2010 | +132.81% | ||
2009 | +100.29% | ||
2008 | -86.70% | ||
2007 | -2.99% | ||
2006 | -9.36% | ||
2005 | +28.45% | ||
2004 | -27.10% | ||
2003 | +4.31% | ||
2002 | -24.35% | ||
2001 | +73.26% | ||
2000 | +15.79% | ||
1999 | +63.13% | ||
1998 | -39.14% | ||
1997 | +98.37% | ||
1996 | +515.00% | ||
1995 | +11.11% | ||
1994 | -14.29% |
- Stock
- Equities
- Stock Federal Agricultural Mortgage Corporation - Nyse
- Quotes Federal Agricultural Mortgage Corporation