FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 USD | +1.03% |
|
+4.25% | -0.10% |
| Feb. 23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
| Feb. 23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.92 $ | 190.33 $ | 189.09 $ | 191.03 $ |
| Volume | 43 500 | 33 595 | 35 012 | 32 279 |
| Change | +2.51% | -0.31% | -0.65% | +1.03% |
| Opening | 188.88 | 189.61 | 188.41 | 190.10 |
| High | 191.58 | 190.91 | 189.55 | 192.76 |
| Low | 188.71 | 186.80 | 186.51 | 187.80 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.25% | ||
| Current month | -2.97% | ||
| 1 month | -2.10% | ||
| 3 months | +0.98% | ||
| 6 months | +31.80% | ||
| Current year | -0.10% | ||
| 1 year | +43.53% | ||
| 3 years | +89.63% | ||
| 5 years | +150.27% | ||
| 10 years | +437.66% |
Volumes
marketsDaily volume
32 279
Estimated daily volume
32 279
Avg. Volume 20 sessions
40 626
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 760 784.78
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 028 998 550
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
16.89 %
Free-Float capitalization (USD)
342 492 994
Average Daily Capital Traded
0.38%
Highs and lows
1 week
183.83
192.76
1 month
176.84197.01
Current year
175.25199.40
1 year
122.96199.40
3 years
90.38199.40
5 years
40.05199.40
10 years
22.03199.40
Indicators
Moving average 5 days
189.52
Moving average 20 days
186.12
Moving average 50 days
186.38
Moving average 100 days
184.93
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
57.58
RSI 14 days
54.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.36% | +2.35% | +7.10% | +13.78% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +55.10% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +104.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b2d438dcd147f0065e084857.-eqZjmwn2BlPWa8ZaNbqqZN-0G5__SQ61EHFSpQzTZQ.you06wJ3i3MYPcFIHOKrweoP5AgKxU1gvxWaPt50Hdexk6noC3idaRYW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 191 | 4,255 | 13,997 |
| 03:59:59 pm | 190.8 | 100 | 9,742 |
| 03:59:59 pm | 190.8 | 100 | 9,642 |
| 03:59:58 pm | 191.1 | 100 | 9,542 |
| 03:59:56 pm | 191.1 | 128 | 9,442 |
| 03:58:50 pm | 190.9 | 120 | 9,314 |
| 03:58:29 pm | 190.8 | 100 | 9,194 |
| 03:58:20 pm | 190.5 | 150 | 9,094 |
| 03:58:00 pm | 190.8 | 100 | 8,944 |
| 03:57:49 pm | 190.7 | 121 | 8,844 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- AGM Stock
- Quotes Federal Agricultural Mortgage Corporation
