Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:10:29 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
12.36(c) 12.59(c) 12.89(c) 13.02(c) 13(c) Last
-0.80% +1.86% +2.38% +1.01% -0.15% Change
977 815 1 594 903 1 342 566 1 029 983 2 008 675 Volume
12.53 12.3 12.58 12.96 13.02 Open
12.59 12.73 12.9 13.06 13.07 High
12.335 12.3 12.1135 12.9 12.905 Low
Capitalization
Number of securities 165 681 000
Capitalization (USD) 2 153 853 000
Volumes Nyse
Session volume 2 332 635
Avg. Volume 20 sessions 875 529
Volume ratio 2.66
Session exchange 30 324 255$
Avg. Exchange 20 sessions 11 381 875$
Swapped fund session 1.41%
Changes at 12/19/2014 market close
5-day price change +4.33%
Change as of January 1 +3.01%
1-year price change +6.12%
10-year price change -36.89%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 58.06
MA20 12.72
MA50 12.54
MA100 12.41
MA20 / Price 2.15%
MA50 / Price 3.54%
MA100 / Price 4.54%
Last transactions Nyse
Time Price Quantity
04:10:29 pm 13 618454
04:00:00 pm 13.01 100
03:59:59 pm 13.01 300
03:59:59 pm 13.01 200
03:59:59 pm 13.01 1200
03:59:59 pm 13.01 200
03:59:59 pm 13.01 100
03:59:59 pm 13.0101 100
03:59:59 pm 13.01 100
03:59:59 pm 13.01 200
03:59:59 pm 13.01 300
03:59:59 pm 13.01 500
03:59:57 pm 13.01 400
03:59:55 pm 13.01 4407
03:59:55 pm 13.015 199
03:59:54 pm 13.01 100
03:59:52 pm 13.015 200
03:59:52 pm 13.02 1631
03:59:52 pm 13.02 200
03:59:52 pm 13.02 1395
03:59:52 pm 13.015 100
03:59:52 pm 13.015 200
03:59:52 pm 13.015 1578
03:59:52 pm 13.015 200
03:59:52 pm 13.015 100
03:59:52 pm 13.015 300
03:59:51 pm 13.01 100
03:59:51 pm 13.02 165
03:59:51 pm 13.01 544
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF