Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:05:36 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
12.9(c) 12.76(c) 12.91(c) 12.93(c) 12.84(c) Last
+1.34% -1.09% +1.18% +0.15% -0.70% Change
524 846 493 441 487 295 403 681 547 340 Volume
12.69 13.02 12.78 12.91 12.78 Open
12.9 13.02 12.91 12.945 12.86 High
12.69 12.72 12.77 12.83 12.7 Low
Capitalization
Number of securities 165 681 000
Capitalization (USD) 2 127 344 040
Volumes Nyse
Session volume 548 112
Avg. Volume 20 sessions 795 635
Volume ratio 0.69
Session exchange 7 037 758$
Avg. Exchange 20 sessions 10 215 957$
Swapped fund session 0.33%
Changes at 11/26/2014 market close
5-day price change +0.86%
Change as of January 1 +1.74%
1-year price change +0.55%
10-year price change -40.28%
Extremes Nyse
10-year High (12/02/2004) 21.99
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 58.52
MA20 12.84
MA50 12.39
MA100 12.37
MA20 / Price 0.00%
MA50 / Price 3.50%
MA100 / Price 3.66%
Last transactions Nyse
Time Price Quantity
04:05:36 pm 12.84 100109
03:59:59 pm 12.855 100
03:59:59 pm 12.86 100
03:59:59 pm 12.86 200
03:59:59 pm 12.85 100
03:59:59 pm 12.85 100
03:59:59 pm 12.85 259
03:59:59 pm 12.85 200
03:59:59 pm 12.85 100
03:59:59 pm 12.85 100
03:59:59 pm 12.85 100
03:59:59 pm 12.85 400
03:59:59 pm 12.85 6357
03:59:59 pm 12.85 146
03:59:58 pm 12.85 100
03:59:58 pm 12.86 100
03:59:57 pm 12.855 100
03:59:57 pm 12.86 500
03:59:57 pm 12.855 100
03:59:56 pm 12.855 100
03:59:56 pm 12.85 100
03:59:55 pm 12.86 100
03:59:54 pm 12.85 200
03:59:54 pm 12.855 100
03:59:54 pm 12.855 100
03:59:54 pm 12.86 100
03:59:53 pm 12.855 100
03:59:52 pm 12.85 100
03:59:52 pm 12.855 100
Transaction History
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF