Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:16 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
12.62(c) 12.77(c) 12.79(c) 12.76(c) 12.87(c) Last
-1.02% +1.19% +0.16% -0.23% +0.86% Change
1 050 889 921 400 1 126 810 886 960 954 369 Volume
12.62 12.77 12.8 12.85 12.75 Open
12.85 12.85 12.86 12.88 12.88 High
12.57 12.62 12.59 12.71 12.7 Low
Volumes Nyse
Session volume 1 004 852
Avg. Volume 20 sessions 1 952 842
Volume ratio 0.51
Session exchange 12 932 445$
Avg. Exchange 20 sessions 25 133 072$
Number of securities 165 681 000
Swapped fund session 0.61%
Changes at 04/17/2014 market close
5-day price change +0.94%
Change as of January 1 +1.98%
1-year price change +14.40%
10-year price change -37.58%
Extremes Nyse
10-year High (09/17/2004) 22.91
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
04:03:16 pm 12.87 39018
04:00:00 pm 12.86 297
04:00:00 pm 12.86 1400
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.27
MA20 13.21
MA50 12.65
MA100 12.56
MA20 / Price -2.64%
MA50 / Price 1.71%
MA100 / Price 2.41%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF