Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
Delayed Quote. Delayed Nyse - 08/29 04:06:23 pm
12.36 USD   +1.23%
4d ago OBA FINANCIAL SERVICES : Shareholders of OBA Financial Services, Inc. Appro..
4d ago F N B : Declares Dividend
4d ago F.N.B. CORP : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:06:23 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
12.34(c) 12.5(c) 12.45(c) 12.21(c) 12.36(c) Last
-0.08% +1.30% -0.40% -1.93% +1.23% Change
513 971 498 514 485 690 618 443 615 836 Volume
12.39 12.35 12.5 12.28 12.22 Open
12.44 12.5 12.5 12.34 12.38 High
12.275 12.29 12.4 12.2 12.13 Low
Volumes Nyse
Session volume 621 315
Avg. Volume 20 sessions 705 747
Volume ratio 0.88
Session exchange 7 679 453$
Avg. Exchange 20 sessions 8 723 037$
Number of securities 165 681 000
Swapped fund session 0.38%
Changes at 08/29/2014 market close
5-day price change +0.08%
Change as of January 1 -2.06%
1-year price change +1.23%
10-year price change -42.86%
Extremes Nyse
10-year High (09/17/2004) 22.91
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
04:06:23 pm 12.36 61067
04:00:01 pm 12.36 100
04:00:01 pm 12.36 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.87
MA20 12.15
MA50 12.41
MA100 12.44
MA20 / Price 1.70%
MA50 / Price -0.40%
MA100 / Price -0.65%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF