Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:06:23 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
13.2(c) 13.17(c) 12.89(c) 12.96(c) 12.9(c) Last
-0.83% -0.23% -2.13% +0.54% -0.46% Change
578 130 1 072 368 646 890 574 431 525 012 Volume
13.3 13.19 13.2 12.86 12.95 Open
13.37 13.24 13.21 13 12.98 High
13.1 13.06 12.89 12.77 12.82 Low
Capitalization
Number of securities 173 981 000
Capitalization (USD) 2 254 793 760
Volumes Nyse
Session volume 525 012
Avg. Volume 20 sessions 811 407
Volume ratio 0.65
Session exchange 6 772 655$
Avg. Exchange 20 sessions 10 467 155$
Swapped fund session 0.30%
Changes at 03/27/2015 market close
5-day price change -3.08%
Change as of January 1 -3.15%
1-year price change -1.45%
10-year price change -31.75%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 48.82
MA20 13.04
MA50 12.76
MA100 12.79
MA20 / Price -1.09%
MA50 / Price 1.09%
MA100 / Price 0.85%
Last transactions Nyse
Time Price Quantity
04:06:23 pm 12.9 69737
03:59:59 pm 12.91 100
03:59:59 pm 12.91 400
03:59:59 pm 12.91 1772
03:59:58 pm 12.91 100
03:59:58 pm 12.91 100
03:59:58 pm 12.915 100
03:59:58 pm 12.92 100
03:59:58 pm 12.91 121
03:59:57 pm 12.915 100
03:59:57 pm 12.91 200
03:59:54 pm 12.92 200
03:59:54 pm 12.91 100
03:59:54 pm 12.915 100
03:59:52 pm 12.92 100
03:59:52 pm 12.92 200
03:59:52 pm 12.92 100
03:59:51 pm 12.92 100
03:59:51 pm 12.91 137
03:59:50 pm 12.91 122
03:59:50 pm 12.91 100
03:59:50 pm 12.92 100
03:59:49 pm 12.915 100
03:59:46 pm 12.92 100
03:59:46 pm 12.915 100
03:59:45 pm 12.92 100
03:59:45 pm 12.91 858
03:59:45 pm 12.91 100
03:59:45 pm 12.915 100
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF