Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
Delayed Quote. Delayed Nyse - 10/01 12:02:38 pm
12.02 USD   +0.25%
09/22 F N B : Finalizes OBA Merger in Maryland
08/28 F.N.B. CORP : ex-dividend day
08/21 F N B : Shareholders of OBA Financial Services, Inc. Approve Merger with F...
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 12:02:38 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
12.12(c) 12.12(c) 12.05(c) 11.99(c) 12.02 Last
-1.06% 0.00% -0.58% -0.50% +0.25% Change
889 161 474 431 428 610 854 153 265 382 Volume
12.21 12.12 12.01 12.08 11.98 Open
12.23 12.16 12.11 12.1 12.09 High
12.05 12.06 12 11.98 11.85 Low
Volumes Nyse
Session volume 265 382
Avg. Volume 20 sessions 959 383
Volume ratio 0.28
Session exchange 3 189 892$
Avg. Exchange 20 sessions 11 531 782$
Number of securities 165 681 000
Swapped fund session 0.16%
Changes at 09/30/2014 market close
5-day price change -2.20%
Change as of January 1 -4.99%
1-year price change -1.15%
10-year price change -45.82%
Extremes Nyse
10-year High (10/04/2004) 22.82
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
12:02:38 pm 12.02 100
12:02:38 pm 12.02 100
12:02:38 pm 12.02 692
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.64
MA20 12.50
MA50 12.34
MA100 12.42
MA20 / Price -3.99%
MA50 / Price -2.66%
MA100 / Price -3.33%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF