Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/01 04:04:51 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
14.41(c) 14.58(c) 14.21(c) 14.32(c) 14.54 Last
+0.42% +1.18% -2.54% +0.77% +1.54% Change
771 855 1 719 239 1 018 791 944 591 1 106 959 Volume
14.37 14.5 14.32 14.39 14.54 Open
14.49 14.61 14.56 14.46 14.66 High
14.29 14.425 14.19 14.215 14.37 Low
Capitalization
Number of securities 174 694 000
Capitalization (USD) 2 501 618 080
Volumes Nyse
Session volume 1 106 959
Avg. Volume 20 sessions 976 106
Volume ratio 1.13
Session exchange 16 095 184$
Avg. Exchange 20 sessions 14 192 586$
Swapped fund session 0.63%
Changes at 06/30/2015 market close
5-day price change -0.76%
Change as of January 1 +7.51%
1-year price change +11.70%
10-year price change -27.12%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 56.00
MA20 14.09
MA50 13.64
MA100 13.34
MA20 / Price 3.09%
MA50 / Price 6.19%
MA100 / Price 8.25%
Last transactions Nyse
Time Price Quantity
04:04:51 pm 14.54 104537
03:59:59 pm 14.53 161
03:59:59 pm 14.53 100
03:59:59 pm 14.53 100
03:59:59 pm 14.53 161
03:59:59 pm 14.54 156
03:59:59 pm 14.54 144
03:59:59 pm 14.54 100
03:59:59 pm 14.54 100
03:59:59 pm 14.54 100
03:59:59 pm 14.54 111
03:59:59 pm 14.54 111
03:59:59 pm 14.54 100
03:59:59 pm 14.53 142
03:59:59 pm 14.53 116
03:59:58 pm 14.53 200
03:59:58 pm 14.53 100
03:59:58 pm 14.53 100
03:59:56 pm 14.53 161
03:59:56 pm 14.53 100
03:59:55 pm 14.53 205
03:59:55 pm 14.53 466
03:59:55 pm 14.53 100
03:59:55 pm 14.53 100
03:59:54 pm 14.53 100
03:59:53 pm 14.53 100
03:59:53 pm 14.53 201
03:59:53 pm 14.53 100
03:59:53 pm 14.53 100
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart