Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
Delayed Quote. Delayed Nyse - 03/03 04:05:53 pm
12.84 USD   -0.77%
02/26 F.N.B. CORP : ex-dividend day
02/18 F N B : Declares Dividend of 12 Cents on Common Stock
02/05 F N B : First National Bank Names Krieder to Lead Bank's Northwest R..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/03 04:05:53 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
12.97(c) 12.9(c) 12.83(c) 12.94(c) 12.84(c) Last
-0.92% -0.54% -0.54% +0.86% -0.77% Change
836 895 667 964 650 273 592 815 508 700 Volume
13.1 12.85 12.87 12.86 12.92 Open
13.11 12.94 12.95 12.995 12.96 High
12.9 12.83 12.83 12.81 12.79 Low
Capitalization
Number of securities 173 539 000
Capitalization (USD) 2 245 594 660
Volumes Nyse
Session volume 511 104
Avg. Volume 20 sessions 656 882
Volume ratio 0.78
Session exchange 6 562 575$
Avg. Exchange 20 sessions 8 434 360$
Swapped fund session 0.29%
Changes at 03/03/2015 market close
5-day price change -0.69%
Change as of January 1 -2.85%
1-year price change +6.15%
10-year price change -31.53%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 51.28
MA20 12.81
MA50 12.70
MA100 12.59
MA20 / Price 0.23%
MA50 / Price 1.09%
MA100 / Price 1.95%
Last transactions Nyse
Time Price Quantity
04:05:53 pm 12.84 39662
03:59:59 pm 12.84 400
03:59:59 pm 12.84 100
03:59:59 pm 12.84 200
03:59:59 pm 12.84 400
03:59:57 pm 12.84 100
03:59:56 pm 12.84 200
03:59:56 pm 12.84 300
03:59:56 pm 12.84 107
03:59:56 pm 12.84 172
03:59:54 pm 12.84 100
03:59:54 pm 12.84 200
03:59:54 pm 12.84 100
03:59:54 pm 12.84 100
03:59:54 pm 12.84 100
03:59:54 pm 12.85 186
03:59:54 pm 12.84 200
03:59:54 pm 12.84 122
03:59:52 pm 12.84 100
03:59:52 pm 12.845 100
03:59:52 pm 12.84 100
03:59:51 pm 12.85 100
03:59:49 pm 12.84 200
03:59:49 pm 12.84 100
03:59:49 pm 12.84 100
03:59:49 pm 12.84 200
03:59:48 pm 12.84 178
03:59:48 pm 12.84 100
03:59:46 pm 12.84 200
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF