Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
Delayed Quote. Delayed Nyse - 10/17 04:04:48 pm
12.01 USD   -0.91%
3d agoF.N.B. CORP : quaterly earnings release
10/07 F N B : Schedules Third Quarter 2014 Earnings Report and Conference Call
09/22 F N B : Finalizes OBA Merger in Maryland
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/17 04:04:48 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
11.83(c) 11.97(c) 11.85(c) 12.12(c) 12.01(c) Last
+0.94% +1.18% -1.00% +2.28% -0.91% Change
1 243 206 2 052 961 1 941 391 1 250 164 1 067 691 Volume
11.77 11.93 11.74 11.73 12.28 Open
11.94 12.16 11.9 12.17 12.28 High
11.73 11.85 11.5 11.66 11.94 Low
Volumes Nyse
Session volume 1 067 691
Avg. Volume 20 sessions 1 181 559
Volume ratio 0.90
Session exchange 12 822 969$
Avg. Exchange 20 sessions 14 190 518$
Number of securities 165 681 000
Swapped fund session 0.64%
Changes at 10/17/2014 market close
5-day price change +2.47%
Change as of January 1 -4.83%
1-year price change -2.36%
10-year price change -43.32%
Extremes Nyse
10-year High (11/17/2004) 22.06
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
04:04:48 pm 12.01 155265
04:00:00 pm 12.02 300
04:00:00 pm 12.02 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.28
MA20 12.06
MA50 12.24
MA100 12.38
MA20 / Price -0.42%
MA50 / Price -1.92%
MA100 / Price -3.08%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF