Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 12:15:27 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
11.95(c) 12.32(c) 12.46(c) 12.55(c) 12.74 Last
+0.67% +3.10% +1.14% +0.72% +1.51% Change
506 492 1 097 592 882 112 1 177 540 442 856 Volume
11.81 11.96 12.3 12.38 12.75 Open
11.95 12.32 12.48 12.62 12.77 High
11.78 11.96 12.17 12.26 12.63 Low
Volumes Nyse
Session volume 442 856
Avg. Volume 20 sessions 1 155 620
Volume ratio 0.38
Session exchange 5 641 985$
Avg. Exchange 20 sessions 14 722 603$
Number of securities 165 681 000
Swapped fund session 0.27%
Changes at 10/30/2014 market close
5-day price change +6.36%
Change as of January 1 -0.55%
1-year price change -0.08%
10-year price change -38.87%
Extremes Nyse
10-year High (11/17/2004) 22.06
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
12:15:27 pm 12.74 100
12:15:15 pm 12.74 358
12:15:15 pm 12.74 440
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.25
MA20 11.99
MA50 12.25
MA100 12.35
MA20 / Price 5.89%
MA50 / Price 3.85%
MA100 / Price 3.06%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF