Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:05:46
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
12.44(c) 12.54(c) 12.48(c) 12.56(c) 12.18(c) Last
+3.41% +0.80% -0.48% +0.64% -3.03% Change
2 335 620 1 603 763 1 146 097 1 068 386 1 615 504 Volume
12.3 12.56 12.39 12.45 12.3 Open
12.44 12.69 12.56 12.59 12.4 High
12.095 12.43 12.26 12.39 12.12 Low
Capitalization
Number of securities 175 288 069
Capitalization (USD) 2 201 618 147
Volumes Nyse
Session volume 1 616 711
Avg. Volume 20 sessions 2 081 156
Volume ratio 0.78
Session exchange 19 691 540$
Avg. Exchange 20 sessions 25 348 478$
Swapped fund session 0.92%
Changes at market close
5-day price change +1.25%
Change as of January 1 -8.56%
1-year price change -1.46%
10-year price change -33.33%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 33.98
MA20 13.06
MA50 13.79
MA100 13.63
MA20 / Price -7.22%
MA50 / Price -13.22%
MA100 / Price -11.90%
Last transactions Nyse
Heure Cours Quantité
22:05:46 12.18 119908
21:59:58 12.19 135
21:59:58 12.18 100
21:59:57 12.18 100
21:59:57 12.18 100
21:59:57 12.18 100
21:59:57 12.18 100
21:59:55 12.18 100
21:59:55 12.18 200
21:59:55 12.18 100
21:59:55 12.18 100
21:59:55 12.18 100
21:59:55 12.18 150
21:59:54 12.189 100
21:59:54 12.18 100
21:59:51 12.19 300
21:59:51 12.19 103
21:59:49 12.185 100
21:59:49 12.185 100
21:59:49 12.18 100
21:59:49 12.19 200
21:59:49 12.19 600
21:59:49 12.19 400
21:59:49 12.19 100
21:59:49 12.19 100
21:59:48 12.185 184
21:59:47 12.185 200
21:59:47 12.185 200
21:59:47 12.185 900
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart