Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:50 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
13.26(c) 13.12(c) 13.29(c) 13.27(c) 13(c) Last
+1.07% -1.06% +1.30% -0.15% -2.03% Change
424 252 736 210 633 257 459 798 622 130 Volume
13.13 13.21 13.13 13.28 13.15 Open
13.31 13.22 13.365 13.36 13.2046 High
13.01 13.04 13.08 13.1 12.98 Low
Capitalization
Number of securities 173 853 000
Capitalization (USD) 2 307 029 310
Volumes Nyse
Session volume 622 130
Avg. Volume 20 sessions 761 473
Volume ratio 0.82
Session exchange 8 087 690$
Avg. Exchange 20 sessions 9 899 148$
Swapped fund session 0.36%
Changes at 04/17/2015 market close
5-day price change -0.91%
Change as of January 1 -2.40%
1-year price change +1.01%
10-year price change -29.58%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 56.44
MA20 13.13
MA50 13.03
MA100 12.83
MA20 / Price -1.00%
MA50 / Price -0.23%
MA100 / Price 1.31%
Last transactions Nyse
Time Price Quantity
04:03:50 pm 13 46198
03:59:59 pm 13.01 171
03:59:59 pm 13.01 100
03:59:59 pm 13.01 100
03:59:59 pm 13.01 100
03:59:58 pm 13.01 100
03:59:58 pm 13.02 100
03:59:58 pm 13.02 100
03:59:57 pm 13.01 100
03:59:55 pm 13.02 100
03:59:55 pm 13.015 100
03:59:55 pm 13.02 200
03:59:55 pm 13.015 100
03:59:55 pm 13.015 100
03:59:52 pm 13.01 109
03:59:52 pm 13.01 219
03:59:52 pm 13.01 181
03:59:51 pm 13.01 200
03:59:51 pm 13.01 355
03:59:51 pm 13.02 100
03:59:51 pm 13.01 288
03:59:51 pm 13.01 100
03:59:51 pm 13.01 100
03:59:51 pm 13.01 200
03:59:51 pm 13.01 100
03:59:50 pm 13.01 119
03:59:50 pm 13.01 100
03:59:50 pm 13.01 381
03:59:50 pm 13.01 100
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF