Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:05:37
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
13.82(c) 13.79(c) 13.83(c) 13.8(c) 13.79(c) Last
-1.36% -0.22% +0.29% -0.22% -0.07% Change
1 580 775 1 226 322 1 141 197 1 099 276 1 241 686 Volume
13.79 13.95 13.78 13.79 13.8 Open
13.8768 13.95 13.86 13.88 13.87 High
13.68 13.665 13.685 13.71 13.69 Low
Capitalization
Number of securities 175 287 000
Capitalization (USD) 2 418 960 600
Volumes Nyse
Session volume 1 241 686
Avg. Volume 20 sessions 1 077 350
Volume ratio 1.15
Session exchange 17 122 850$
Avg. Exchange 20 sessions 14 856 652$
Swapped fund session 0.71%
Changes at market close
5-day price change -1.57%
Change as of January 1 +3.53%
1-year price change +12.11%
10-year price change -30.18%
Extremes Nyse
10-year High (09/19/2008) 20.7
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 38.87
MA20 14.26
MA50 14.09
MA100 13.65
MA20 / Price -3.41%
MA50 / Price -2.18%
MA100 / Price 1.02%
Last transactions Nyse
Heure Cours Quantité
22:05:37 13.79 236078
21:59:59 13.78 838
21:59:59 13.78 200
21:59:59 13.78 500
21:59:59 13.78 300
21:59:59 13.78 100
21:59:59 13.78 200
21:59:59 13.78 100
21:59:59 13.78 200
21:59:59 13.78 100
21:59:59 13.78 100
21:59:59 13.78 300
21:59:59 13.78 100
21:59:59 13.78 100
21:59:59 13.78 100
21:59:59 13.78 100
21:59:59 13.78 100
21:59:59 13.78 600
21:59:59 13.78 100
21:59:59 13.78 100
21:59:58 13.785 100
21:59:58 13.78 100
21:59:58 13.785 700
21:59:58 13.785 100
21:59:58 13.785 129
21:59:57 13.785 100
21:59:57 13.79 270
21:59:57 13.79 270
21:59:57 13.785 400
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart