Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 11:53:55 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
12.76(c) 12.87(c) 12.74(c) 12.83(c) 12.83 Last
-0.23% +0.86% -1.01% +0.71% 0.00% Change
886 960 1 004 852 512 914 861 748 241 180 Volume
12.85 12.75 12.84 12.77 12.84 Open
12.88 12.88 12.9 12.88 12.89 High
12.71 12.7 12.71 12.67 12.74 Low
Volumes Nyse
Session volume 241 180
Avg. Volume 20 sessions 1 417 644
Volume ratio 0.17
Session exchange 3 094 339$
Avg. Exchange 20 sessions 18 188 370$
Number of securities 165 681 000
Swapped fund session 0.15%
Changes at 04/22/2014 market close
5-day price change +0.31%
Change as of January 1 +1.66%
1-year price change +13.74%
10-year price change -35.85%
Extremes Nyse
10-year High (09/17/2004) 22.91
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
11:53:55 am 12.83 100
11:53:11 am 12.83 100
11:52:39 am 12.83 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.37
MA20 13.15
MA50 12.69
MA100 12.56
MA20 / Price -2.49%
MA50 / Price 1.09%
MA100 / Price 2.10%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF