Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:02:26 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
12.13(c) 12.4(c) 12.56(c) 12.58(c) 12.4 Last
-0.16% +2.23% +1.29% +0.16% -1.43% Change
1 861 603 1 037 396 608 271 736 567 765 841 Volume
12.17 12.24 12.44 12.45 12.58 Open
12.27 12.5 12.58 12.6 12.59 High
12.05 12.14 12.44 12.445 12.31 Low
Volumes Nyse
Session volume 765 841
Avg. Volume 20 sessions 835 640
Volume ratio 0.92
Session exchange 9 496 428$
Avg. Exchange 20 sessions 10 361 935$
Number of securities 165 681 000
Swapped fund session 0.46%
Changes at 07/25/2014 market close
5-day price change +2.61%
Change as of January 1 -0.32%
1-year price change -2.40%
10-year price change -37.04%
Extremes Nyse
10-year High (09/17/2004) 22.91
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
04:02:26 pm 12.4 43486
03:59:59 pm 12.41 178
03:59:59 pm 12.41 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.29
MA20 12.59
MA50 12.51
MA100 12.68
MA20 / Price -1.53%
MA50 / Price -0.89%
MA100 / Price -2.26%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF