Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:03:44 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
11.99(c) 12.2(c) 11.91(c) 11.8(c) 11.87(c) Last
-0.17% +1.75% -2.38% -0.92% +0.59% Change
661 187 874 571 703 172 1 106 718 567 228 Volume
11.96 12.06 12.15 11.94 11.76 Open
12.1 12.21 12.19 12 11.9 High
11.93 12.04 11.9 11.78 11.76 Low
Volumes Nyse
Session volume 583 578
Avg. Volume 20 sessions 1 103 934
Volume ratio 0.53
Session exchange 6 927 071$
Avg. Exchange 20 sessions 13 103 694$
Number of securities 165 681 000
Swapped fund session 0.35%
Changes at 10/24/2014 market close
5-day price change -1.17%
Change as of January 1 -5.94%
1-year price change -8.55%
10-year price change -41.61%
Extremes Nyse
10-year High (11/17/2004) 22.06
10-year Low (02/20/2009) 5.14
Last transactions Nyse
Time Price Quantity
04:03:44 pm 11.87 51877
03:59:59 pm 11.87 112
03:59:58 pm 11.87 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.96
MA20 11.96
MA50 12.24
MA100 12.37
MA20 / Price -0.76%
MA50 / Price -3.12%
MA100 / Price -4.21%
Advertisement
Chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF