F.N.B. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 USD | -0.37% |
|
+6.74% | -1.09% |
| Apr. 19 | Stephens Trims Price Target on F.N.B to $15 From $16, Maintains Overweight Rating | MT |
| Apr. 18 | Transcript : F.N.B. Corporation, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.34 $ | 13.63 $ | 13.67 $ | 13.62 $ |
| Volume | 1 907 067 | 2 514 491 | 2 214 026 | 2 621 301 |
| Change | +1.60% | +2.17% | +0.29% | -0.37% |
| Opening | 13.15 | 13.33 | 13.51 | 13.59 |
| High | 13.42 | 13.68 | 13.67 | 13.67 |
| Low | 13.07 | 13.28 | 13.47 | 13.41 |
Performance
| 1 day | -0.37% | ||
| 1 week | +6.74% | ||
| Current month | -3.40% | ||
| 3 months | -0.29% | ||
| 6 months | +30.84% | ||
| Current year | -1.09% | ||
| 1 year | +21.93% | ||
| 3 years | +5.42% | ||
| 5 years | +14.36% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
2 621 301
Estimated daily volume
2 621 301
Avg. Volume 20 sessions
2 162 939
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
29 459 229.18
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 912 537 539
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.57 %
Free-Float capitalization (USD)
4 855 324 570
Average Daily Capital Traded
0.6%
Highs and lows
1 week
13.07
13.68
1 month
12.4914.19
Current year
12.4914.19
1 year
10.0914.19
3 years
10.0914.71
5 years
5.0514.71
10 years
5.0516.43
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.40
Moving average 50 days
13.44
Moving average 100 days
13.38
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
63.20
RSI 14 days
57.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +6.74% | -1.09% | +21.93% | 4.91B | ||
| +0.28% | +4.72% | +17.94% | +18.33% | 212B | ||
| -1.76% | +2.62% | +3.99% | +7.12% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +5.93% | +12.63% | +31.88% | 46.7B | ||
| +1.63% | -0.06% | -0.25% | -4.49% | 45.61B | ||
| +1.38% | +2.79% | +20.11% | +6.51% | 45.13B | ||
| +0.19% | +4.59% | +10.38% | +44.88% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | 0.00% | +8.28% | -0.95% | 23.64B | ||
| +0.25% | -1.24% | +6.42% | +11.80% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| +0.71% | -1.22% | +25.39% | +20.34% | 16.46B | ||
| +0.15% | +2.30% | +14.19% | +28.71% | 14.91B | ||
| Average | +0.24% | +1.93% | +1.64% | +10.05% | ||
| Weighted average by Cap. | +0.21% | +2.60% | +5.71% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f010d82c3d7e47664ca6c789ccc1f6._8U49vzG13IVQJUHwAFPJzhOVjwJsgoYSSU4o147xbg.pvYBkIqlu184ePZFlU95ago4A1FH2H4oHnMM5SlpoPO19UG8mJOuNkYhwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.62 | 527,063 | 2,178,916 |
| 04:00:00 pm | 13.62 | 100 | 1,651,853 |
| 03:59:59 pm | 13.62 | 100 | 1,651,753 |
| 03:59:59 pm | 13.62 | 100 | 1,651,653 |
| 03:59:59 pm | 13.62 | 100 | 1,651,553 |
| 03:59:59 pm | 13.62 | 4,600 | 1,651,453 |
| 03:59:58 pm | 13.62 | 100 | 1,646,853 |
| 03:59:58 pm | 13.62 | 100 | 1,646,753 |
| 03:59:58 pm | 13.62 | 100 | 1,646,653 |
| 03:59:58 pm | 13.62 | 500 | 1,646,553 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Equities
- FNB Stock
- Quotes F.N.B. Corporation
