Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:07:17 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
12.52(c) 12.33(c) 12.02(c) 12.25(c) 12(c) Last
+1.54% -1.52% -2.51% +1.91% -2.04% Change
1 104 597 1 249 646 1 408 769 824 304 1 074 911 Volume
12.28 12.33 12.36 12.0735 12.12 Open
12.54 12.48 12.41 12.255 12.19 High
12.18 12.285 12.01 12 11.99 Low
Capitalization
Number of securities 173 539 000
Capitalization (USD) 2 082 468 000
Volumes Nyse
Session volume 1 117 758
Avg. Volume 20 sessions 1 116 137
Volume ratio 1.00
Session exchange 13 413 096$
Avg. Exchange 20 sessions 13 393 649$
Swapped fund session 0.64%
Changes at 01/30/2015 market close
5-day price change -2.68%
Change as of January 1 -9.91%
1-year price change -0.83%
10-year price change -37.24%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 46.45
MA20 12.37
MA50 12.66
MA100 12.51
MA20 / Price -3.08%
MA50 / Price -5.50%
MA100 / Price -4.25%
Last transactions Nyse
Time Price Quantity
04:07:17 pm 12 153122
04:00:02 pm 11.99 100
04:00:02 pm 11.99 183
04:00:02 pm 11.99 110
04:00:02 pm 11.99 502
04:00:01 pm 11.99 298
04:00:01 pm 11.99 100
04:00:00 pm 11.995 100
03:59:58 pm 11.995 100
03:59:57 pm 11.99 100
03:59:57 pm 11.99 100
03:59:57 pm 11.99 200
03:59:56 pm 11.99 100
03:59:55 pm 11.99 175
03:59:54 pm 12 300
03:59:53 pm 12 100
03:59:53 pm 11.995 100
03:59:52 pm 11.99 141
03:59:51 pm 11.99 100
03:59:51 pm 11.99 100
03:59:50 pm 12 100
03:59:49 pm 11.99 100
03:59:49 pm 11.99 200
03:59:49 pm 11.99 100
03:59:49 pm 11.99 700
03:59:49 pm 11.99 100
03:59:49 pm 11.99 452
03:59:49 pm 11.99 100
03:59:49 pm 11.99 100
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF