Member access

4-Traders Homepage  >  Shares  >  Nyse  >  F.N.B. Corp    FNB   US3025201019

F.N.B. CORP (FNB)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 09:43:57 am
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
13.65(c) 13.62(c) 13.51(c) 13.47(c) 13.47 Last
-0.44% -0.22% -0.81% -0.30% 0.00% Change
766 293 454 654 513 617 634 415 32 021 Volume
13.7 13.61 13.59 13.44 13.53 Open
13.7 13.72 13.71 13.49 13.64 High
13.55 13.53 13.5 13.33 13.43 Low
Capitalization
Number of securities 174 694 000
Capitalization (USD) 2 353 128 180
Volumes Nyse
Session volume 32 021
Avg. Volume 20 sessions 863 774
Volume ratio 0.04
Session exchange 431 323$
Avg. Exchange 20 sessions 11 635 032$
Swapped fund session 0.02%
Changes at 05/26/2015 market close
5-day price change -1.75%
Change as of January 1 +1.13%
1-year price change +9.78%
10-year price change -29.29%
Extremes Nyse
10-year High (07/22/2005) 21
10-year Low (02/20/2009) 5.14
Indicators Nyse
STIM
RSI 14 days 56.24
MA20 13.33
MA50 13.22
MA100 12.94
MA20 / Price 1.04%
MA50 / Price 1.86%
MA100 / Price 3.93%
Last transactions Nyse
Time Price Quantity
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 100
09:43:57 am 13.47 300
09:43:56 am 13.4756 400
09:43:55 am 13.48 100
09:43:49 am 13.48 100
09:43:49 am 13.48 100
09:43:38 am 13.47 100
09:43:25 am 13.46 100
09:43:25 am 13.46 200
09:42:45 am 13.46 100
09:42:37 am 13.45 100
09:42:37 am 13.45 100
09:42:37 am 13.45 100
09:42:37 am 13.45 100
09:42:37 am 13.45 100
09:42:36 am 13.44 100
09:42:36 am 13.44 100
09:42:36 am 13.44 200
09:42:36 am 13.44 100
09:42:36 am 13.44 100
09:42:36 am 13.45 100
09:41:30 am 13.47 100
Transaction History
Intraday chart for F.N.B. CORP
Advertisement
Daily chart F.N.B. CORP
Duration : Period :
F.N.B. Corp Technical Analysis Chart | FNB | US3025201019 | 4-Traders
Full-screen chart