F.N.B. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 USD | +0.88% |
|
+4.65% | -0.22% |
| Apr. 19 | Stephens Trims Price Target on F.N.B to $15 From $16, Maintains Overweight Rating | MT |
| Apr. 18 | Transcript : F.N.B. Corporation, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.63 $ | 13.67 $ | 13.62 $ | 13.74 $ |
| Volume | 2 514 491 | 2 214 026 | 2 621 301 | 3 685 023 |
| Change | +2.17% | +0.29% | -0.37% | +0.88% |
| Opening | 13.33 | 13.51 | 13.59 | 13.62 |
| High | 13.68 | 13.67 | 13.67 | 13.95 |
| Low | 13.28 | 13.47 | 13.41 | 13.61 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.65% | ||
| Current month | -2.55% | ||
| 1 month | +1.33% | ||
| 3 months | -0.72% | ||
| 6 months | +27.70% | ||
| Current year | -0.22% | ||
| 1 year | +22.68% | ||
| 3 years | +6.35% | ||
| 5 years | +14.40% | ||
| 10 years | +10.36% |
Volumes
marketsDaily volume
3 685 023
Estimated daily volume
3 685 023
Avg. Volume 20 sessions
2 251 630
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
30 937 396.20
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 937 693 181
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.57 %
Free-Float capitalization (USD)
4 880 152 891
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.07
13.95
1 month
12.4914.19
Current year
12.4914.19
1 year
10.0914.19
3 years
10.0914.71
5 years
5.0514.71
10 years
5.0516.43
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.39
Moving average 50 days
13.46
Moving average 100 days
13.41
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
61.28
RSI 14 days
56.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +4.65% | -0.22% | +22.68% | 4.94B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.70% | -0.78% | +7.83% | ||
| Weighted average by Cap. | -0.45% | +0.94% | +4.25% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fdd4a46c9c2b0b82ae3df731686a72.nvNltVOO9E73oMyuQKn15XRsUJgof8FybUZdRsUi-6U.5rgUgD7fvDfP0K7HN_7NjxxfZcEfLewbPj8MAa13uujGozXdPOjZeYH4hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.74 | 316,256 | 3,374,292 |
| 03:59:59 pm | 13.74 | 200 | 3,058,036 |
| 03:59:59 pm | 13.74 | 3,600 | 3,057,836 |
| 03:59:59 pm | 13.74 | 1,400 | 3,054,236 |
| 03:59:59 pm | 13.74 | 100 | 3,052,836 |
| 03:59:59 pm | 13.74 | 400 | 3,052,736 |
| 03:59:59 pm | 13.74 | 100 | 3,052,336 |
| 03:59:59 pm | 13.74 | 100 | 3,052,236 |
| 03:59:59 pm | 13.74 | 100 | 3,052,136 |
| 03:59:59 pm | 13.75 | 100 | 3,052,036 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Equities
- FNB Stock
- Quotes F.N.B. Corporation
