GOOD TIMES RESTAURANTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | 0.00% |
|
-3.94% | +5.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.75 $ | 2.68 $ | 2.68 $ |
| Volume | 16 327 | 9 580 | 13 645 | 31 275 |
| Change | -3.96% | +3.00% | -2.55% | 0.00% |
| Opening | 2.76 | 2.62 | 2.70 | 2.66 |
| High | 2.76 | 2.75 | 2.75 | 2.75 |
| Low | 2.64 | 2.62 | 2.67 | 2.63 |
Performance
| 1 week | -3.94% | ||
| Current month | +0.37% | ||
| 1 month | +5.10% | ||
| 3 months | +8.50% | ||
| 6 months | -0.37% | ||
| Current year | +5.51% | ||
| 1 year | +2.68% | ||
| 3 years | -41.61% | ||
| 5 years | +18.06% | ||
| 10 years | -21.64% |
Volumes
marketsDaily volume
31 275
Estimated daily volume
31 275
Avg. Volume 20 sessions
15 861
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
42 507.48
Record volume 1
8 942 577
Record volume 2
2 134 710
Record volume 3
1 707 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 990 306
Net sales (USD)
138 122 000
Number of employees
2 245
Sales / Employee (USD)
61 524
Free-Float
65.95 %
Free-Float capitalization (USD)
22 768 325
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.62
2.79
1 month
2.372.86
Current year
2.182.86
1 year
2.153.57
3 years
2.025.79
5 years
0.456.32
10 years
0.4510.19
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.60
Moving average 50 days
2.55
Moving average 100 days
2.51
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
53.74
RSI 14 days
54.26
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.94% | +5.51% | +2.68% | 29.99M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
| Average | +0.65% | -1.71% | -2.79% | +5.95% | ||
| Weighted average by Cap. | +0.75% | -7.06% | -9.24% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0.QtpFkI4pkVCjx5c9fQhCTkGSJYq5ZGptZljyBoCiVTE.cZs1xv0f6TeVqvhnPn01GyXbFuXyMDUjVjercMnRO10j7Q2g0VHGFJKFwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.67 | 186 | 28,125 |
| 03:59:50 pm | 2.7 | 400 | 27,939 |
| 03:59:50 pm | 2.687 | 400 | 27,539 |
| 03:58:29 pm | 2.685 | 400 | 27,139 |
| 03:58:29 pm | 2.67 | 300 | 26,739 |
| 03:58:29 pm | 2.67 | 300 | 26,439 |
| 03:46:14 pm | 2.7 | 164 | 26,139 |
| 03:46:14 pm | 2.7 | 500 | 25,975 |
| 03:46:14 pm | 2.69 | 100 | 25,475 |
| 02:59:38 pm | 2.64 | 100 | 25,375 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +13.39% | ||
| 2022 | -48.39% | ||
| 2021 | +52.28% | ||
| 2020 | +79.25% | ||
| 2019 | -36.40% | ||
| 2018 | -5.66% | ||
| 2017 | -15.87% | ||
| 2016 | -34.38% | ||
| 2015 | -31.03% | ||
| 2014 | +176.19% | ||
| 2013 | +9.09% | ||
| 2012 | +100.87% | ||
| 2011 | -43.63% | ||
| 2010 | -37.04% | ||
| 2009 | -17.68% | ||
| 2008 | -76.92% | ||
| 2007 | -5.31% | ||
| 2006 | +18.89% | ||
| 2005 | +67.77% | ||
| 2004 | -24.75% | ||
| 2003 | +68.78% | ||
| 2002 | -1.25% | ||
| 2001 | +74.55% | ||
| 2000 | -37.14% | ||
| 1999 | -41.67% | ||
| 1998 | +118.18% | ||
| 1997 | -8.33% | ||
| 1996 | -25.00% | ||
| 1995 | -66.67% | ||
| 1994 | -17.24% | ||
| 1993 | -27.50% | ||
| 1992 | +123.21% |
- Stock Market
- Equities
- GTIM Stock
- Quotes Good Times Restaurants Inc.
