GOOD TIMES RESTAURANTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | +1.82% |
|
+9.84% | +9.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.64 $ | 2.61 $ | 2.74 $ | 2.79 $ |
| Volume | 11 104 | 7 929 | 19 317 | 14 797 |
| Change | +2.72% | -1.14% | +4.98% | +1.82% |
| Opening | 2.59 | 2.55 | 2.56 | 2.70 |
| High | 2.64 | 2.63 | 2.75 | 2.86 |
| Low | 2.56 | 2.55 | 2.56 | 2.70 |
Performance
| 1 day | +1.82% | ||
| 1 week | +9.84% | ||
| Current month | +12.96% | ||
| 1 month | +8.98% | ||
| 3 months | +10.28% | ||
| 6 months | +2.95% | ||
| Current year | +9.84% | ||
| 1 year | +1.82% | ||
| 3 years | -40.26% | ||
| 5 years | +22.91% | ||
| 10 years | -17.70% |
Volumes
marketsDaily volume
14 797
Estimated daily volume
14 797
Avg. Volume 20 sessions
17 128
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
47 787.12
Record volume 1
8 942 577
Record volume 2
2 134 710
Record volume 3
1 707 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 221 252
Net sales (USD)
138 122 000
Number of employees
2 245
Sales / Employee (USD)
61 524
Free-Float
65.95 %
Free-Float capitalization (USD)
23 702 847
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.53
2.86
1 month
2.372.86
Current year
2.182.86
1 year
2.153.57
3 years
2.025.79
5 years
0.456.32
10 years
0.4510.19
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.55
Moving average 50 days
2.52
Moving average 100 days
2.50
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
66.73
RSI 14 days
61.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +9.84% | +9.84% | +1.82% | 31.22M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.47% | +3.58% | +0.58% | +5.21% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.77% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16acf1557e27bd8f0a6484dc70fc7e.vR5hiWfHwaSc1M-G8QeQJHldzB2kj4sT5ZmCmS1jvkw.j1cY7B3-jPCvm5_BkG_YVSYEiHP36OdKg_rzrGIr8BznKgjjNpiW_Oydig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.79 | 1,053 | 13,091 |
| 03:57:24 pm | 2.76 | 400 | 12,038 |
| 03:57:24 pm | 2.76 | 119 | 11,638 |
| 12:16:21 pm | 2.765 | 900 | 11,519 |
| 12:14:53 pm | 2.765 | 100 | 10,619 |
| 11:44:14 am | 2.76 | 104 | 10,519 |
| 11:15:10 am | 2.815 | 500 | 10,415 |
| 11:14:09 am | 2.865 | 500 | 9,915 |
| 10:57:00 am | 2.816 | 400 | 9,415 |
| 10:56:37 am | 2.8 | 344 | 9,015 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +13.39% | ||
| 2022 | -48.39% | ||
| 2021 | +52.28% | ||
| 2020 | +79.25% | ||
| 2019 | -36.40% | ||
| 2018 | -5.66% | ||
| 2017 | -15.87% | ||
| 2016 | -34.38% | ||
| 2015 | -31.03% | ||
| 2014 | +176.19% | ||
| 2013 | +9.09% | ||
| 2012 | +100.87% | ||
| 2011 | -43.63% | ||
| 2010 | -37.04% | ||
| 2009 | -17.68% | ||
| 2008 | -76.92% | ||
| 2007 | -5.31% | ||
| 2006 | +18.89% | ||
| 2005 | +67.77% | ||
| 2004 | -24.75% | ||
| 2003 | +68.78% | ||
| 2002 | -1.25% | ||
| 2001 | +74.55% | ||
| 2000 | -37.14% | ||
| 1999 | -41.67% | ||
| 1998 | +118.18% | ||
| 1997 | -8.33% | ||
| 1996 | -25.00% | ||
| 1995 | -66.67% | ||
| 1994 | -17.24% | ||
| 1993 | -27.50% | ||
| 1992 | +123.21% |
- Stock Market
- Equities
- GTIM Stock
- Quotes Good Times Restaurants Inc.
