Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
28
USD
|
-0.46%
|
|
+0.68%
|
-6.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.67 $
|
28.1 $
|
28.13 $
|
28 $
|
Volume |
6 116 240 |
14 491 946 |
5 032 707 |
5 356 232 |
Change |
-0.11%
|
+1.55%
|
+0.11%
|
-0.46%
|
Opening |
27.69 |
27.81 |
27.97 |
28.13 |
High |
27.85 |
28.59 |
28.30 |
28.39 |
Low |
27.58 |
27.43 |
27.76 |
27.96 |
Estimated daily volume
5 356 232
Avg. Volume 20 sessions
6 421 546
Avg. Volume 20 sessions USD
179 803 288.00
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Capitalization (USD)
27 397 475 868
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float capitalization (USD)
26 768 203 196
Average Daily Capital Traded
0.66%
Moving average 5 days
27.92
Moving average 20 days
28.75
Moving average 50 days
29.26
Moving average 100 days
29.37
Price spread / (MMA5) -0.28% Price spread / (MMA20) +2.68% Price spread / (MMA50) +4.50% Price spread / (MMA100) +4.90% 1edbaa3a22701d3be976aa56.12nFjE_wENLx8gUWJoi4gZByeqWgX5NOMOSJwRGV-hU.uAeA1CudaqW_oHFaE7nds8kZGZeUKMUJRojWhVLHuEDjIpXeLsdanIGGag Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
28
|
1,221,219 |
4,302,825 |
03:59:58 pm |
27.99
|
897 |
3,081,606 |
03:59:58 pm |
27.99
|
200 |
3,080,709 |
03:59:58 pm |
27.99
|
200 |
3,080,509 |
03:59:58 pm |
27.99
|
500 |
3,080,309 |
03:59:58 pm |
27.99
|
300 |
3,079,809 |
03:59:58 pm |
27.99
|
600 |
3,079,509 |
03:59:58 pm |
27.99
|
100 |
3,078,909 |
03:59:58 pm |
27.99
|
100 |
3,078,809 |
03:59:58 pm |
27.99
|
200 |
3,078,709 |
More charts
|