HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | -0.46% |
|
+0.68% | -6.95% |
| Apr. 25 | Declaration of Voting Results by HP Inc | CI |
| Apr. 25 | Declaration of Voting Results by HP Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.67 $ | 28.1 $ | 28.13 $ | 28 $ |
| Volume | 6 116 240 | 14 491 946 | 5 032 707 | 5 356 232 |
| Change | -0.11% | +1.55% | +0.11% | -0.46% |
| Opening | 27.69 | 27.81 | 27.97 | 28.13 |
| High | 27.85 | 28.59 | 28.30 | 28.39 |
| Low | 27.58 | 27.43 | 27.76 | 27.96 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.68% | ||
| Current month | -7.35% | ||
| 1 month | -6.64% | ||
| 3 months | -6.67% | ||
| 6 months | +6.99% | ||
| Current year | -6.95% | ||
| 1 year | -3.31% | ||
| 3 years | -18.44% | ||
| 5 years | +44.26% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
5 356 232
Estimated daily volume
5 356 232
Avg. Volume 20 sessions
6 421 546
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
179 803 288.00
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 397 475 868
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
97.48 %
Free-Float capitalization (USD)
26 768 203 196
Average Daily Capital Traded
0.66%
Highs and lows
1 week
27.43
28.59
1 month
27.4330.56
Current year
27.4331.09
1 year
25.2233.90
3 years
24.0841.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
27.92
Moving average 20 days
28.75
Moving average 50 days
29.26
Moving average 100 days
29.37
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
42.54
RSI 14 days
41.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.24% | +4.56% | +9.92% | +68.49% | ||
| Weighted average by Cap. | +0.72% | +5.76% | +24.71% | +102.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e61d5e0f1a30a7890663a3b839e1._DhPB_nWveO29AeKOoIecsMTi6Z5Rm1K-4xMzLzixL4.iEt2bsidxJv5wGj7cu96MJx5ytA4BRgEkNUqn8nat_zJaRhPjbjyp9W7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28 | 1,221,219 | 4,302,825 |
| 03:59:58 pm | 27.99 | 897 | 3,081,606 |
| 03:59:58 pm | 27.99 | 200 | 3,080,709 |
| 03:59:58 pm | 27.99 | 200 | 3,080,509 |
| 03:59:58 pm | 27.99 | 500 | 3,080,309 |
| 03:59:58 pm | 27.99 | 300 | 3,079,809 |
| 03:59:58 pm | 27.99 | 600 | 3,079,509 |
| 03:59:58 pm | 27.99 | 100 | 3,078,909 |
| 03:59:58 pm | 27.99 | 100 | 3,078,809 |
| 03:59:58 pm | 27.99 | 200 | 3,078,709 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
