INAPA - INVESTIMENTOS, PARTICIPAÇÕES E GESTÃO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 EUR | +3.03% |
|
-1.73% | +8.97% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0346 € | 0.034 € | 0.034 € | 0.033 € | 0.034 € |
| Volume | 0 | 73 368 | 33 945 | 100 000 | 16 000 |
| Change | 0.00% | -1.73% | 0.00% | -2.94% | +3.03% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0332 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0332 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.73% | ||
| Current month | -1.16% | ||
| 1 month | +2.41% | ||
| 3 months | -3.95% | ||
| 6 months | -2.30% | ||
| Current year | +8.97% | ||
| 1 year | -30.89% | ||
| 3 years | -11.69% | ||
| 5 years | -55.50% | ||
| 10 years | -86.92% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
325 684
Daily volume ratio
0.05
Avg. Volume 20 sessions
11 073.26
Avg. Volume 20 sessions USD
11 841.63
Record volume 1
12 072 150
Record volume 2
11 134 600
Record volume 3
11 088 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 395 439
Capitalization (USD)
18 602 508
Net sales (EUR)
1 241 476 000
Net sales (USD)
1 327 622 020
Number of employees
1 652
Sales / Employee (EUR)
751 499
Sales / Employee (USD)
803 645
Free-Float
33.79 %
Free-Float capitalization (EUR)
5 878 368
Free-Float capitalization (USD)
6 286 268
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.020.07
5 years
0.020.08
10 years
0.020.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
45.79
RSI 14 days
47.79
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -1.73% | +8.97% | -30.89% | 18.6M | ||
| +1.86% | +3.99% | +9.84% | +7.05% | 425M | ||
| -0.32% | +0.65% | +0.65% | -4.29% | 72.48M | ||
| Average | +1.52% | +0.54% | +6.49% | -9.38% | ||
| Weighted average by Cap. | +1.60% | +1.84% | +8.52% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24aaa170fa775e73f5f5894.VvnDt-gWVAcfd7uHySfXINfUIjc_EbNR1-g7Xk-YiC4.Jriz0NpAJk1JPPDjhEOaDZrgRgJnQOAHoo9vJAjLuxcjoe7viV1tSE0_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:24 am | 0.034 | 3,000 | 16,000 |
| 06:56:12 am | 0.0332 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -15.68% | ||
| 2022 | +68.18% | ||
| 2021 | -44.16% | ||
| 2020 | -3.90% | ||
| 2019 | -35.94% | ||
| 2018 | -50.00% | ||
| 2017 | +15.32% | ||
| 2016 | +5.71% | ||
| 2015 | -30.00% | ||
| 2014 | -31.82% | ||
| 2013 | +83.33% | ||
| 2012 | -14.29% | ||
| 2011 | -62.67% | ||
| 2010 | -41.41% | ||
| 2009 | +88.24% | ||
| 2008 | -63.04% | ||
| 2007 | -65.67% | ||
| 2006 | -5.63% | ||
| 2005 | +3.27% | ||
| 2004 | -2.14% | ||
| 2003 | -26.44% | ||
| 2002 | -19.07% | ||
| 2001 | -16.46% | ||
| 2000 | -30.50% | ||
| 1999 | -10.03% | ||
| 1998 | -14.58% | ||
| 1997 | +80.09% | ||
| 1996 | +22.74% | ||
| 1995 | -21.01% | ||
| 1994 | +15.27% | ||
| 1993 | +32.78% | ||
| 1992 | -39.46% |
- Stock Market
- Equities
- INA Stock
- Quotes Inapa - Investimentos, Participações e Gestão, S.A.
