INAPA - INVESTIMENTOS, PARTICIPAÇÕES E GESTÃO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0332 EUR | -2.35% |
|
-4.05% | +6.41% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.034 € | 0.033 € | 0.034 € | 0.0332 € | 0.0332 € |
| Volume | 33 945 | 100 000 | 16 000 | 15 000 | 15 000 |
| Change | 0.00% | -2.94% | +3.03% | -2.35% | -2.35% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0332 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.05% | ||
| Current month | -3.49% | ||
| 1 month | -2.92% | ||
| 3 months | -10.27% | ||
| 6 months | -3.49% | ||
| Current year | +6.41% | ||
| 1 year | -39.42% | ||
| 3 years | -12.63% | ||
| 5 years | -57.11% | ||
| 10 years | -87.23% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
326 866
Daily volume ratio
0.05
Avg. Volume 20 sessions
10 851.95
Avg. Volume 20 sessions USD
11 633.51
Record volume 1
12 072 150
Record volume 2
11 134 600
Record volume 3
11 088 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 817 526
Capitalization (USD)
19 100 744
Net sales (EUR)
1 241 476 000
Net sales (USD)
1 330 887 102
Number of employees
1 652
Sales / Employee (EUR)
751 499
Sales / Employee (USD)
805 622
Free-Float
33.79 %
Free-Float capitalization (EUR)
6 021 002
Free-Float capitalization (USD)
6 454 635
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.020.07
5 years
0.020.08
10 years
0.020.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
37.23
RSI 14 days
41.73
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.05% | +6.41% | -39.42% | 19.1M | ||
| +0.28% | +1.83% | +5.71% | +11.94% | 319M | ||
| +1.60% | +3.26% | +2.26% | -2.76% | 72.21M | ||
| Average | -0.16% | +0.90% | +4.79% | -10.08% | ||
| Weighted average by Cap. | +0.39% | +1.80% | +5.14% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3f6adecf.KQu2D63r9htRsVBA14Ajm2Mz0tQ5T3q-rtdzCXB9HjA.GnP3X9TalUg67gQVlelHwy5gnLVrIDLz-L1CaDk4ankfPPRg-ruyKiPzOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:12 am | 0.0332 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -15.68% | ||
| 2022 | +68.18% | ||
| 2021 | -44.16% | ||
| 2020 | -3.90% | ||
| 2019 | -35.94% | ||
| 2018 | -50.00% | ||
| 2017 | +15.32% | ||
| 2016 | +5.71% | ||
| 2015 | -30.00% | ||
| 2014 | -31.82% | ||
| 2013 | +83.33% | ||
| 2012 | -14.29% | ||
| 2011 | -62.67% | ||
| 2010 | -41.41% | ||
| 2009 | +88.24% | ||
| 2008 | -63.04% | ||
| 2007 | -65.67% | ||
| 2006 | -5.63% | ||
| 2005 | +3.27% | ||
| 2004 | -2.14% | ||
| 2003 | -26.44% | ||
| 2002 | -19.07% | ||
| 2001 | -16.46% | ||
| 2000 | -30.50% | ||
| 1999 | -10.03% | ||
| 1998 | -14.58% | ||
| 1997 | +80.09% | ||
| 1996 | +22.74% | ||
| 1995 | -21.01% | ||
| 1994 | +15.27% | ||
| 1993 | +32.78% | ||
| 1992 | -39.46% |
- Stock Market
- Equities
- INA Stock
- Quotes Inapa - Investimentos, Participações e Gestão, S.A.
