INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.445 USD | +0.55% |
|
-1.15% | -24.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.38 $ | 6.45 $ | 6.63 $ | 6.41 $ | 6.445 $ |
| Volume | 19 822 | 32 088 | 11 898 | 8 175 | 23 293 |
| Change | -2.15% | +1.10% | +2.79% | -3.32% | +0.55% |
| Opening | 6.53 | 6.47 | 6.45 | 6.56 | 6.42 |
| High | 6.65 | 6.80 | 6.64 | 6.71 | 6.55 |
| Low | 6.38 | 6.29 | 6.45 | 6.40 | 6.31 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.90% | ||
| Current month | -12.43% | ||
| 1 month | -9.72% | ||
| 3 months | -20.77% | ||
| 6 months | -10.85% | ||
| Current year | -24.85% | ||
| 1 year | +0.31% | ||
| 3 years | +2.72% | ||
| 5 years | +89.09% | ||
| 10 years | -8.56% |
Volumes
marketsDaily volume
8 175
Estimated daily volume
8 175
Avg. Volume 20 sessions
29 287
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
187 729.67
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 918 491
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54.52 %
Free-Float capitalization (USD)
68 348 522
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.29
6.80
1 month
6.297.60
Current year
6.298.69
1 year
6.119.00
3 years
5.349.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.89
Moving average 50 days
7.56
Moving average 100 days
7.78
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
43.10
RSI 14 days
39.53
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -3.90% | -24.85% | +0.31% | 112M | ||
| -1.20% | -0.44% | +28.56% | +46.68% | 91.92B | ||
| +1.20% | +3.55% | +24.22% | +66.66% | 69.87B | ||
| +0.15% | +2.05% | +19.73% | +50.73% | 26.46B | ||
| +1.01% | +5.17% | +15.63% | +23.04% | 25.28B | ||
| -1.08% | +7.00% | -6.71% | -17.57% | 12.83B | ||
| -0.23% | +3.63% | +12.47% | -7.96% | 12.69B | ||
| +0.34% | +2.00% | +13.78% | +46.94% | 9.7B | ||
| -1.91% | +0.42% | -10.24% | -22.48% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.86% | -4.04% | +0.09% | +7.83% | 3.7B | ||
| -1.00% | +2.02% | -5.93% | -15.49% | 3.4B | ||
| -3.92% | +6.16% | -14.45% | -21.42% | 1.86B | ||
| -1.79% | +1.60% | -13.55% | -32.29% | 1.83B | ||
| -10.00% | -4.55% | -26.85% | -41.84% | 1.16B | ||
| +0.20% | +1.52% | +27.52% | +124.62% | 1.29B | ||
| Average | -1.45% | +0.30% | +2.46% | +12.99% | ||
| Weighted average by Cap. | -0.21% | +1.82% | +19.07% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303ea40d09a29ac4224.UjrHyXvDvhsXOmoA6gotwlSIlrEqULlF5VDEBC-_mps.ClXxs06H0mMibQZwmUhorGK97-teHskK1CC-Y0fe6Mwxe5imLPXscSZ-DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.41 | 1,881 | 6,516 |
| 03:58:23 pm | 6.43 | 300 | 4,635 |
| 03:54:28 pm | 6.41 | 156 | 4,335 |
| 03:51:27 pm | 6.4 | 100 | 4,179 |
| 03:50:43 pm | 6.44 | 282 | 4,079 |
| 03:50:43 pm | 6.44 | 118 | 3,797 |
| 03:50:43 pm | 6.44 | 491 | 3,679 |
| 03:50:43 pm | 6.44 | 450 | 3,188 |
| 02:50:45 pm | 6.45 | 100 | 2,738 |
| 12:16:13 pm | 6.56 | 100 | 2,638 |
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | 0.00% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
