Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.46 USD | +0.78% | -0.92% | -24.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.45 $ | 6.63 $ | 6.41 $ | 6.46 $ |
Volume | 32 088 | 11 898 | 8 175 | 27 192 |
Change | +1.10% | +2.79% | -3.32% | +0.78% |
Opening | 6.47 | 6.45 | 6.56 | 6.42 |
High | 6.80 | 6.64 | 6.71 | 6.55 |
Low | 6.29 | 6.45 | 6.40 | 6.31 |
Performance
1 day | +0.78% | ||
1 week | -0.92% | ||
Current month | -11.75% | ||
1 month | -10.77% | ||
3 months | -20.15% | ||
6 months | -9.65% | ||
Current year | -24.27% | ||
1 year | +1.73% | ||
3 years | -0.77% | ||
5 years | +73.66% | ||
10 years | -7.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -0.92% | -24.27% | +1.73% | 113M | ||
+0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
+1.50% | +5.43% | +14.42% | -6.37% | 12.84B | ||
+0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
-0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
+3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
+0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
Average | +1.35% | +1.64% | +1.67% | +11.61% | ||
Weighted average by Cap. | +0.80% | +4.28% | +15.11% | +37.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.46 | 2,099 | 23,201 |
03:58:43 pm | 6.42 | 100 | 21,102 |
03:50:10 pm | 6.465 | 100 | 21,002 |
03:37:24 pm | 6.45 | 100 | 20,902 |
03:11:15 pm | 6.445 | 100 | 20,802 |
03:10:17 pm | 6.48 | 113 | 20,702 |
03:09:57 pm | 6.445 | 100 | 20,589 |
03:09:57 pm | 6.48 | 100 | 20,489 |
03:09:50 pm | 6.47 | 100 | 20,389 |
02:57:15 pm | 6.445 | 100 | 20,289 |
Monthly variations
Annual change
2024 | -24.27% | ||
2023 | +3.77% | ||
2022 | +25.30% | ||
2021 | +0.61% | ||
2020 | +11.64% | ||
2019 | +158.41% | ||
2018 | -23.13% | ||
2017 | -11.71% | ||
2016 | +20.65% | ||
2015 | -13.21% | ||
2014 | -56.38% | ||
2013 | +111.92% | ||
2012 | 0.00% | ||
2011 | -39.33% | ||
2010 | +23.53% | ||
2009 | +16.20% | ||
2008 | -59.24% | ||
2007 | -43.10% | ||
2006 | +33.26% | ||
2005 | -42.54% | ||
2004 | +105.42% | ||
2003 | +160.26% | ||
2002 | -19.69% | ||
2001 | -55.64% | ||
2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.