LANDSTAR SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 USD | +1.77% |
|
+1.62% | -6.98% |
| Apr. 29 | Stifel Adjusts Landstar System Price Target to $164 From $166, Maintains Hold Rating | MT |
| Apr. 26 | UBS Cuts Landstar System Price Target to $184 From $200, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 174.41 $ | 172.34 $ | 177 $ | 180.14 $ |
| Volume | 295 636 | 330 981 | 347 131 | 342 494 |
| Change | -1.59% | -1.19% | +2.70% | +1.77% |
| Opening | 177.13 | 174.44 | 174.19 | 179.18 |
| High | 178.48 | 174.89 | 178.29 | 181.07 |
| Low | 174.21 | 172.25 | 172.31 | 178.54 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.53% | ||
| Current month | +3.29% | ||
| 1 month | -3.99% | ||
| 3 months | -6.12% | ||
| 6 months | +8.13% | ||
| Current year | -6.98% | ||
| 1 year | +1.36% | ||
| 3 years | +4.56% | ||
| 5 years | +65.16% | ||
| 10 years | +187.26% |
Volumes
marketsDaily volume
342 496
Estimated daily volume
342 496
Avg. Volume 20 sessions
314 142
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
56 589 539.88
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 329 880 726
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 262 485 675
Average Daily Capital Traded
0.89%
Highs and lows
1 week
172.25
181.07
1 month
165.39191.98
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
175.65
Moving average 20 days
176.75
Moving average 50 days
183.25
Moving average 100 days
187.42
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
39.27
RSI 14 days
39.75
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.53% | -6.98% | +1.36% | 6.33B | ||
| +0.91% | -5.90% | -8.69% | +17.29% | 39.91B | ||
| +0.60% | +1.11% | -17.11% | -5.56% | 16.98B | ||
| +1.65% | -4.27% | +2.15% | +26.34% | 11.18B | ||
| -1.45% | -26.32% | -8.70% | +35.97% | 10.77B | ||
| +1.44% | +2.98% | -12.25% | +10.68% | 2.36B | ||
| +1.59% | +3.51% | -14.30% | -21.19% | 2.27B | ||
| -0.64% | -7.16% | +8.93% | +19.16% | 1.67B | ||
| +1.28% | +4.24% | -16.87% | -14.89% | 1.4B | ||
| -0.73% | -1.18% | -2.34% | +13.04% | 1.23B | ||
| -3.21% | +29.31% | +51.78% | +63.83% | 1.16B | ||
| +1.70% | +6.63% | -24.47% | -25.88% | 837M | ||
| +0.19% | +6.04% | -5.72% | -3.83% | 782M | ||
| +1.53% | +0.87% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.58% | +99.88% | +165.18% | 765M | ||
| -0.36% | +1.09% | +2.68% | +17.85% | 738M | ||
| Average | +0.43% | +1.10% | +1.44% | +19.16% | ||
| Weighted average by Cap. | +0.67% | -5.47% | -7.36% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c0.g09hDQAtgwhd5RwRw4uxjSNJT7E6PPwg6uRNKRvHS0U.zAQyUmUZxjgklUZgnOjl0hUmBP4KRM8Sn9MGU32JMwLOKy9bd0H2QTaHUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 179.9 | 100 | 146,071 |
| 03:59:47 pm | 179.9 | 100 | 145,971 |
| 03:59:46 pm | 180.1 | 100 | 145,871 |
| 03:59:39 pm | 180 | 100 | 145,771 |
| 03:59:38 pm | 180 | 100 | 145,671 |
| 03:59:37 pm | 180 | 100 | 145,571 |
| 03:59:37 pm | 180 | 100 | 145,471 |
| 03:59:36 pm | 180 | 200 | 145,371 |
| 03:59:36 pm | 180 | 121 | 145,171 |
| 03:59:36 pm | 180 | 100 | 145,050 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
