LANDSTAR SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 USD | -0.10% |
|
+3.78% | -8.46% |
| Apr. 26 | UBS Cuts Landstar System Price Target to $184 From $200, Maintains Neutral Rating | MT |
| Apr. 25 | Transcript : Landstar System, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 172.12 $ | 171.1 $ | 177.43 $ | 177.26 $ |
| Volume | 262 253 | 415 222 | 604 499 | 313 188 |
| Change | +0.41% | -0.59% | +3.70% | -0.10% |
| Opening | 170.43 | 171.37 | 171.21 | 176.33 |
| High | 173.41 | 172.52 | 180.10 | 178.36 |
| Low | 170.43 | 168.47 | 171.21 | 175.84 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.78% | ||
| Current month | -8.04% | ||
| 1 month | -4.03% | ||
| 3 months | -10.07% | ||
| 6 months | +8.36% | ||
| Current year | -8.46% | ||
| 1 year | +5.24% | ||
| 3 years | +4.66% | ||
| 5 years | +52.26% | ||
| 10 years | +180.47% |
Volumes
marketsDaily volume
313 188
Estimated daily volume
313 188
Avg. Volume 20 sessions
304 573
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
53 988 609.98
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 339 178 855
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 271 684 806
Average Daily Capital Traded
0.85%
Highs and lows
1 week
168.47
180.10
1 month
165.39193.25
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
173.86
Moving average 20 days
179.67
Moving average 50 days
184.75
Moving average 100 days
187.59
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
52.03
RSI 14 days
47.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| +2.68% | +7.95% | +47.46% | +386.71% | 439M | ||
| Average | +2.49% | +2.79% | +4.58% | +45.40% | ||
| Weighted average by Cap. | -0.08% | -3.55% | -5.20% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cd0ae8779e5.bOLGDjY2WuR9FIPWF0dyVGPsh9uUrt8qM_dynF7WbNk.JKPwbG5YNrEPJMidLxY7G1qV7bfZ7Ot7AII91RTgJJ0a2vB-fmB31QRM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.3 | 51,075 | 139,568 |
| 03:59:56 pm | 177.4 | 100 | 88,493 |
| 03:59:56 pm | 177.4 | 100 | 88,393 |
| 03:59:52 pm | 177.5 | 100 | 88,293 |
| 03:59:52 pm | 177.5 | 100 | 88,193 |
| 03:59:52 pm | 177.5 | 100 | 88,093 |
| 03:59:51 pm | 177.5 | 300 | 87,993 |
| 03:59:51 pm | 177.5 | 100 | 87,693 |
| 03:59:51 pm | 177.5 | 100 | 87,593 |
| 03:59:50 pm | 177.5 | 128 | 87,493 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
