Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Lifetime Brands Inc    LCUT   US53222Q1031

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:40:55 pm
bid / middle / ask theor. Change* Change Volume
10.63 / 12.985 / 15.34 -0.95% -0.95% 786
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:02 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
12.81(c) 13.1(c) 12.99(c) 13.11(c) 13.01(c) Last
-1.16% +2.26% -0.84% +0.92% -0.76% Change
12 303 123 661 28 368 18 380 12 588 Volume
12.96 12.8 13.11 12.85 13 Open
13.01 13.15 13.35 13.21 13.12 High
12.78 12.79 12.82 12.59 12.9 Low
Volumes Nasdaq
Session volume 12 720
Avg. Volume 20 sessions 35 433
Volume ratio 0.36
Session exchange 165 487$
Avg. Exchange 20 sessions 460 989$
Number of securities 12 828 000
Swapped fund session 0.10%
Changes at 05/21/2013 market close
5-day price change +0.39%
Change as of January 1 +22.62%
1-year price change +12.64%
10-year price change +77.01%
Extremes Nasdaq
10-year High (05/03/2006) 30.1
10-year Low (03/06/2009) 0.97
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 13.01 717
03:59:38 pm 13.01 195
03:59:33 pm 13 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart LIFETIME BRANDS INC
Duration : Period :
Lifetime Brands Inc Technical Analysis Chart | LCUT | US53222Q1031 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.