LIFETIME BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 USD | -0.21% |
|
+1.05% | +42.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.95 $ | 10.01 $ | 9.61 $ | 9.59 $ |
| Volume | 31 111 | 39 366 | 24 470 | 28 023 |
| Change | +4.96% | +0.60% | -4.00% | -0.21% |
| Opening | 9.70 | 10.01 | 9.92 | 9.71 |
| High | 9.99 | 10.05 | 9.92 | 9.95 |
| Low | 9.69 | 9.70 | 9.51 | 9.49 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.05% | ||
| Current month | -8.49% | ||
| 1 month | +1.05% | ||
| 3 months | +24.71% | ||
| 6 months | +89.15% | ||
| Current year | +42.92% | ||
| 1 year | +98.14% | ||
| 3 years | -35.85% | ||
| 5 years | +1.48% | ||
| 10 years | -50.31% |
Volumes
marketsDaily volume
28 023
Estimated daily volume
28 023
Avg. Volume 20 sessions
53 462
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
512 700.58
Record volume 1
3 274 327
Record volume 2
2 394 096
Record volume 3
1 679 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 682 525
Net sales (USD)
686 683 000
Number of employees
1 230
Sales / Employee (USD)
558 279
Free-Float
51.17 %
Free-Float capitalization (USD)
108 313 910
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.25
10.05
1 month
9.0011.08
Current year
6.3211.08
1 year
4.3111.08
3 years
4.3119.93
5 years
3.2619.93
10 years
3.2621.20
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.09
Moving average 50 days
9.86
Moving average 100 days
8.56
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
44.20
RSI 14 days
46.65
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.05% | +42.92% | +98.14% | 212M | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.37% | +1.19% | +9.49% | +17.24% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.47% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da340af8c0c1ca.7YoowsqO4wLwIJMEXWa_maMtlwvGPia08losmA8uyvc.m-dDkr3bk2SBWddxHFX11ptDw0qteF_Cwz4cql19pLvc3k2SkPqzdMlhxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.59 | 3,005 | 14,674 |
| 03:59:55 pm | 9.63 | 100 | 11,669 |
| 03:59:55 pm | 9.58 | 376 | 11,569 |
| 03:59:55 pm | 9.595 | 100 | 11,193 |
| 03:59:32 pm | 9.58 | 100 | 11,093 |
| 03:59:12 pm | 9.58 | 100 | 10,993 |
| 03:59:05 pm | 9.61 | 100 | 10,893 |
| 03:59:04 pm | 9.61 | 100 | 10,793 |
| 03:59:01 pm | 9.64 | 110 | 10,693 |
| 03:58:47 pm | 9.64 | 100 | 10,583 |
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | -11.59% | ||
| 2022 | -52.47% | ||
| 2021 | +5.07% | ||
| 2020 | +118.71% | ||
| 2019 | -30.71% | ||
| 2018 | -39.21% | ||
| 2017 | -7.04% | ||
| 2016 | +33.86% | ||
| 2015 | -22.91% | ||
| 2014 | +9.35% | ||
| 2013 | +48.26% | ||
| 2012 | -12.60% | ||
| 2011 | -13.53% | ||
| 2010 | +96.36% | ||
| 2009 | +101.98% | ||
| 2008 | -72.73% | ||
| 2007 | -21.00% | ||
| 2006 | -20.51% | ||
| 2005 | +30.00% | ||
| 2004 | -5.92% | ||
| 2003 | +254.30% | ||
| 2002 | -20.50% | ||
| 2001 | -17.24% | ||
| 2000 | +38.10% | ||
| 1999 | -46.15% | ||
| 1998 | -1.27% | ||
| 1997 | -7.55% | ||
| 1996 | +27.03% | ||
| 1995 | -13.40% | ||
| 1994 | +14.89% | ||
| 1993 | +16.02% | ||
| 1992 | +10.00% | ||
| 1991 | +43.82% |
- Stock Market
- Equities
- LCUT Stock
- Quotes Lifetime Brands, Inc.
