LSB INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | +0.49% |
|
+2.14% | -12.67% |
| Apr. 08 | UBS Adjusts LSB Industries Price Target to $9.50 From $7.75, Maintains Neutral Rating | MT |
| Apr. 01 | Lsb Industries Insider Sold Shares Worth $274,255, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.05 $ | 8.12 $ | 8.09 $ | 8.13 $ |
| Volume | 256 652 | 286 888 | 419 791 | 349 530 |
| Change | 0.00% | +0.87% | -0.37% | +0.49% |
| Opening | 8.04 | 7.95 | 8.08 | 8.05 |
| High | 8.12 | 8.21 | 8.14 | 8.13 |
| Low | 7.97 | 7.95 | 8.00 | 7.96 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.14% | ||
| Current month | -7.40% | ||
| 1 month | -0.49% | ||
| 3 months | +0.74% | ||
| 6 months | -13.51% | ||
| Current year | -12.67% | ||
| 1 year | -10.07% | ||
| 3 years | +68.83% | ||
| 5 years | +79.13% | ||
| 10 years | -71.50% |
Volumes
marketsDaily volume
349 530
Estimated daily volume
349 530
Avg. Volume 20 sessions
382 702
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 111 367.26
Record volume 1
14 063 634
Record volume 2
7 658 996
Record volume 3
6 821 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
587 599 400
Net sales (USD)
593 709 000
Number of employees
586
Sales / Employee (USD)
1 013 155
Free-Float
59.2 %
Free-Float capitalization (USD)
434 970 162
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.95
8.21
1 month
7.909.00
Current year
6.749.54
1 year
6.7411.69
3 years
3.5927.45
5 years
0.7727.45
10 years
0.7736.41
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.35
Moving average 50 days
7.91
Moving average 100 days
8.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
45.99
RSI 14 days
48.85
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.14% | -12.67% | -10.07% | 588M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -5.42% | -4.22% | -0.96% | -3.67% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -1.07% | +0.35% | -10.12% | +2.35% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +0.89% | -0.31% | -8.34% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.98% | -1.62% | -1.79% | +3.21% | ||
| Weighted average by Cap. | -3.01% | -0.92% | -0.49% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.YXUnrozsu9Z8GxPnx4KnS5edKC5qan6g8l2434rjCng.BTNOyr2l3OM1aEyU9tPUJNapeGIbWhvNvBzM7e2IQC0DPAr22bnNoyN6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.13 | 62,300 | 253,266 |
| 03:59:59 pm | 8.13 | 900 | 190,966 |
| 03:59:58 pm | 8.125 | 200 | 190,066 |
| 03:59:58 pm | 8.13 | 331 | 189,866 |
| 03:59:57 pm | 8.12 | 400 | 189,535 |
| 03:59:57 pm | 8.12 | 100 | 189,135 |
| 03:59:56 pm | 8.12 | 100 | 189,035 |
| 03:59:56 pm | 8.13 | 400 | 188,935 |
| 03:59:56 pm | 8.12 | 200 | 188,535 |
| 03:59:55 pm | 8.13 | 119 | 188,335 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Equities
- LXU Stock
- Quotes LSB Industries, Inc.
