LSB INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 USD | +0.98% |
|
+1.99% | -11.82% |
| Apr. 08 | UBS Adjusts LSB Industries Price Target to $9.50 From $7.75, Maintains Neutral Rating | MT |
| Apr. 01 | Lsb Industries Insider Sold Shares Worth $274,255, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.12 $ | 8.09 $ | 8.13 $ | 8.21 $ |
| Volume | 286 888 | 419 791 | 349 530 | 279 465 |
| Change | +0.87% | -0.37% | +0.49% | +0.98% |
| Opening | 7.95 | 8.08 | 8.05 | 8.13 |
| High | 8.21 | 8.14 | 8.13 | 8.30 |
| Low | 7.95 | 8.00 | 7.96 | 8.13 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.99% | ||
| Current month | -6.49% | ||
| 1 month | +3.01% | ||
| 3 months | +0.98% | ||
| 6 months | -12.75% | ||
| Current year | -11.82% | ||
| 1 year | -7.65% | ||
| 3 years | +60.74% | ||
| 5 years | +77.88% | ||
| 10 years | -71.22% |
Volumes
marketsDaily volume
279 465
Estimated daily volume
279 465
Avg. Volume 20 sessions
363 123
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 981 239.83
Record volume 1
14 063 634
Record volume 2
7 658 996
Record volume 3
6 821 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
593 381 436
Net sales (USD)
593 709 000
Number of employees
586
Sales / Employee (USD)
1 013 155
Free-Float
59.2 %
Free-Float capitalization (USD)
439 250 311
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.95
8.30
1 month
7.909.00
Current year
6.749.54
1 year
6.7411.69
3 years
3.5927.45
5 years
0.7727.45
10 years
0.7736.41
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.33
Moving average 50 days
7.92
Moving average 100 days
8.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
48.73
RSI 14 days
50.21
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.99% | -11.82% | -7.65% | 593M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.21% | -0.72% | -0.62% | +3.85% | ||
| Weighted average by Cap. | -2.45% | -1.51% | -0.16% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f.4to4xtjOwZR8JT_Cygod5JigAYCLBNq8PT3e-_JZ9OY.pO56q7SEpswZbXKSu1pPqN32YvngZZvJWG-0y8szs4ywoHagu4mN2ghyXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.21 | 41,842 | 189,429 |
| 03:59:54 pm | 8.21 | 113 | 147,587 |
| 03:59:52 pm | 8.21 | 185 | 147,474 |
| 03:59:51 pm | 8.21 | 658 | 147,289 |
| 03:59:50 pm | 8.215 | 100 | 146,631 |
| 03:59:39 pm | 8.215 | 101 | 146,531 |
| 03:59:35 pm | 8.21 | 100 | 146,430 |
| 03:59:35 pm | 8.21 | 100 | 146,330 |
| 03:59:33 pm | 8.21 | 100 | 146,230 |
| 03:59:31 pm | 8.21 | 122 | 146,130 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Equities
- LXU Stock
- Quotes LSB Industries, Inc.
