Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:05:54 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
22.4(c) 22.68(c) 22.74(c) 22.74(c) 22.76(c) Last
-1.28% +1.25% +0.26% 0.00% +0.09% Change
195 928 106 638 98 054 120 156 106 199 Volume
22.89 22.42 22.7 22.54 22.72 Open
23.1 22.7 22.8301 22.91 22.9 High
22.29 22.23 22.56 22.47 22.67 Low
Volumes Nyse
Session volume 107 335
Avg. Volume 20 sessions 249 260
Volume ratio 0.43
Session exchange 2 442 945$
Avg. Exchange 20 sessions 5 673 159$
Number of securities 24 437 000
Swapped fund session 0.44%
Changes at 08/29/2014 market close
5-day price change +0.31%
Change as of January 1 -10.57%
1-year price change +17.87%
10-year price change -42.16%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:05:54 pm 22.76 14567
04:00:00 pm 22.76 100
03:59:58 pm 22.76 104
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.55
MA20 21.60
MA50 22.36
MA100 22.47
MA20 / Price 5.10%
MA50 / Price 1.76%
MA100 / Price 1.27%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF