Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:03 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
22.48(c) 22.45(c) 22.41(c) 22.78(c) 23.05(c) Last
+0.13% -0.13% -0.18% +1.65% +1.19% Change
84 754 152 511 113 708 267 120 281 007 Volume
22.41 22.57 22.47 22.29 23.11 Open
22.64 22.76 22.69 22.825 23.2 High
22.31 22.28 22.14 22.29 22.765 Low
Volumes Nyse
Session volume 281 073
Avg. Volume 20 sessions 260 617
Volume ratio 1.08
Session exchange 6 478 733$
Avg. Exchange 20 sessions 6 007 224$
Number of securities 24 437 000
Swapped fund session 1.15%
Changes at 11/21/2014 market close
5-day price change +2.67%
Change as of January 1 -9.43%
1-year price change +7.36%
10-year price change -47.89%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:02:03 pm 23.05 7352
03:59:58 pm 23.05 100
03:59:58 pm 23.04 416
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.83
MA20 22.25
MA50 21.11
MA100 21.59
MA20 / Price 3.47%
MA50 / Price 8.42%
MA100 / Price 6.33%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF