Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:21 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
22.68(c) 22.49(c) 22.11(c) 22.34(c) 22.01(c) Last
-0.61% -0.84% -1.69% +1.04% -1.48% Change
264 825 173 755 189 193 254 230 238 062 Volume
22.7 22.96 22.47 22.23 22.27 Open
23.11 23.09 22.78 22.6 22.42 High
22.38 22.41 21.75 21.89 21.6 Low
Volumes Nyse
Session volume 238 728
Avg. Volume 20 sessions 330 388
Volume ratio 0.72
Session exchange 5 254 403$
Avg. Exchange 20 sessions 7 271 829$
Number of securities 24 437 000
Swapped fund session 0.98%
Changes at 04/17/2014 market close
5-day price change -3.55%
Change as of January 1 -13.52%
1-year price change +3.82%
10-year price change -46.86%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:00:21 pm 22.01 7239
03:59:59 pm 22.01 500
03:59:58 pm 22 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.22
MA20 22.58
MA50 23.24
MA100 23.50
MA20 / Price -2.59%
MA50 / Price -5.59%
MA100 / Price -6.77%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF