Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 09/01 04:03:33 pm
24.14 USD   -3.36%
07/23 M/I HOMES : posts 2Q profit
07/23 M/I HOMES : Reports 2015 Second Quarter Results
07/23 M/I HOMES : Announces Second Quarter Earnings Webcast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:03:33
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
24.5(c) 24.69(c) 24.72(c) 24.98(c) 24.14(c) Last
+1.28% +0.78% +0.12% +1.05% -3.36% Change
274 114 170 662 165 330 158 037 226 849 Volume
24.59 24.74 24.8 24.64 23.72 Open
24.66 24.97 25.15 25.299 24.8 High
23.85 24.04 24.51 24.6 23.72 Low
Capitalization
Number of securities 24 553 000
Capitalization (USD) 613 333 940
Volumes Nyse
Session volume 226 849
Avg. Volume 20 sessions 242 946
Volume ratio 0.93
Session exchange 5 476 135$
Avg. Exchange 20 sessions 5 864 706$
Swapped fund session 0.92%
Changes at market close
5-day price change -0.21%
Change as of January 1 +5.14%
1-year price change +6.06%
10-year price change -56.77%
Extremes Nyse
10-year High (09/14/2005) 56.9
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 48.08
MA20 24.93
MA50 24.82
MA100 24.19
MA20 / Price -3.27%
MA50 / Price -2.82%
MA100 / Price -0.21%
Last transactions Nyse
Heure Cours Quantité
22:03:33 24.14 9421
21:59:55 24.16 100
21:59:55 24.16 100
21:59:54 24.16 100
21:59:51 24.16 100
21:59:49 24.16 100
21:59:46 24.16 200
21:59:42 24.15 100
21:59:40 24.15 100
21:59:40 24.15 100
21:59:40 24.15 283
21:59:35 24.14 143
21:59:35 24.15 100
21:59:35 24.15 100
21:59:35 24.16 100
21:59:33 24.16 100
21:59:32 24.145 100
21:59:24 24.15 100
21:59:24 24.15 100
21:59:23 24.14 100
21:59:23 24.14 100
21:59:18 24.15 200
21:59:18 24.14 100
21:59:18 24.15 100
21:59:17 24.14 100
21:59:14 24.15 100
21:59:14 24.15 100
21:59:13 24.14 100
21:59:13 24.15 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart