Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.1 USD | -0.18% | +8.08% | -12.83% |
Apr. 24 | Wedbush Raises M/I Homes' Price Target to $130 From $116, Neutral Rating Maintained | MT |
Apr. 24 | Transcript : M/I Homes, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 119.47 $ | 122.42 $ | 120.29 $ | 120.07 $ |
Volume | 323 797 | 452 648 | 396 484 | 334 257 |
Change | +6.01% | +2.47% | -1.74% | -0.18% |
Opening | 113.56 | 126.90 | 120.65 | 121.05 |
High | 119.97 | 127.99 | 121.01 | 122.71 |
Low | 112.91 | 119.45 | 116.82 | 119.70 |
Performance
1 day | -0.18% | ||
1 week | +8.08% | ||
Current month | -11.90% | ||
1 month | -6.00% | ||
3 months | -8.47% | ||
6 months | +46.98% | ||
Current year | -12.83% | ||
1 year | +87.58% | ||
3 years | +97.68% | ||
5 years | +331.91% | ||
10 years | +435.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
+0.98% | +2.73% | +3.52% | +41.36% | 42.12B | ||
+2.67% | +12.66% | -2.71% | +39.09% | 5.97B | ||
+2.88% | +8.45% | +7.01% | +45.36% | 3.53B | ||
+2.42% | +15.16% | -3.60% | +121.58% | 914M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 301M | ||
0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
+5.46% | +9.53% | - | - | 229M | ||
-2.46% | +3.73% | +19.57% | +2.96% | 176M | ||
+0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
+2.38% | -4.78% | +3.26% | -7.32% | 95.78M | ||
0.00% | +0.99% | -7.27% | -0.24% | 75.02M | ||
Average | +0.99% | +5.16% | +11.49% | +52.27% | ||
Weighted average by Cap. | +1.21% | +4.64% | +2.58% | +45.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 120.1 | 57,479 | 196,031 |
03:59:59 pm | 120.1 | 100 | 138,552 |
03:59:59 pm | 120.1 | 262 | 138,452 |
03:59:59 pm | 120.1 | 100 | 138,190 |
03:59:59 pm | 120.1 | 600 | 138,090 |
03:59:59 pm | 120.1 | 100 | 137,490 |
03:59:59 pm | 120.1 | 100 | 137,390 |
03:59:58 pm | 120.1 | 167 | 137,290 |
03:59:58 pm | 120.1 | 100 | 137,123 |
03:59:58 pm | 120 | 100 | 137,023 |
Monthly variations
Annual change
2024 | -12.83% | ||
2023 | +198.27% | ||
2022 | -25.73% | ||
2021 | +40.39% | ||
2020 | +12.55% | ||
2019 | +87.20% | ||
2018 | -38.90% | ||
2017 | +36.62% | ||
2016 | +14.87% | ||
2015 | -4.53% | ||
2014 | -9.78% | ||
2013 | -3.96% | ||
2012 | +176.04% | ||
2011 | -37.58% | ||
2010 | +48.03% | ||
2009 | -1.42% | ||
2008 | +0.38% | ||
2007 | -72.51% | ||
2006 | -5.98% | ||
2005 | -26.29% | ||
2004 | +41.13% | ||
2003 | +40.47% | ||
2002 | +11.71% | ||
2001 | +105.77% | ||
2000 | +55.42% | ||
1999 | -29.26% | ||
1998 | +17.33% | ||
1997 | +70.45% | ||
1996 | -6.38% | ||
1995 | +67.86% | ||
1994 | -61.64% | ||
1993 | +26.96% |
- Stock Market
- Equities
- MHO Stock
- Quotes M/I Homes, Inc.