Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO

Delayed Quote. Delayed  - 07/30 04:02:03 pm
24.84 USD   +0.53%
07/23 M/I HOMES : posts 2Q profit
07/23 M/I HOMES : Reports 2015 Second Quarter Results
07/23 M/I HOMES : Announces Second Quarter Earnings Webcast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:03
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
23.97(c) 24.15(c) 24.27(c) 24.71(c) 24.84(c) Last
-1.40% +0.75% +0.50% +1.81% +0.53% Change
248 570 146 491 147 065 159 024 120 201 Volume
24.39 23.88 24.42 24.34 24.5 Open
24.39 24.23 24.51 24.79 24.87 High
23.43 23.571 23.6 23.98 24.28 Low
Capitalization
Number of securities 24 553 000
Capitalization (USD) 606 704 630
Volumes Nyse
Session volume 120 201
Avg. Volume 20 sessions 138 904
Volume ratio 0.87
Session exchange 2 985 793$
Avg. Exchange 20 sessions 3 450 382$
Swapped fund session 0.49%
Changes at market close
5-day price change +2.18%
Change as of January 1 +8.19%
1-year price change +19.54%
10-year price change -58.34%
Extremes Nyse
10-year High (08/02/2005) 60.75
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 52.89
MA20 24.65
MA50 24.23
MA100 23.83
MA20 / Price 0.76%
MA50 / Price 2.46%
MA100 / Price 4.07%
Last transactions Nyse
Heure Cours Quantité
22:02:03 24.84 9182
22:00:03 24.86 100
21:59:59 24.84 100
21:59:59 24.84 885
21:59:59 24.86 100
21:59:40 24.85 100
21:59:40 24.86 105
21:59:40 24.86 100
21:59:40 24.86 100
21:59:32 24.85 141
21:59:25 24.86 100
21:59:25 24.85 300
21:59:24 24.85 100
21:59:23 24.855 100
21:59:20 24.86 100
21:59:16 24.86 149
21:59:14 24.86 100
21:59:11 24.85 100
21:59:08 24.85 200
21:59:08 24.85 100
21:59:07 24.83 100
21:59:07 24.84 194
21:59:05 24.84 100
21:58:57 24.84 100
21:58:52 24.84 100
21:58:14 24.83 151
21:58:14 24.83 100
21:58:13 24.825 100
21:58:02 24.82 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart