Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
Delayed Quote. Delayed Nyse - 04/24 04:00:22 pm
23.55 USD   +8.73%
1h ago THURSDAY'S ETF MOVERS : Itb, kre
9h ago M/I HOMES : M I HOMES INC : Results of Operations and Financial Condition, ..
9h ago M/I HOMES : Reports First Quarter Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:00:22 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
22.01(c) 22.21(c) 22.06(c) 21.66(c) 23.55 Last
-1.48% +0.91% -0.68% -1.81% +8.73% Change
238 728 132 965 225 952 581 940 411 618 Volume
22.27 22.06 22.24 22.06 22.65 Open
22.42 22.26 22.43 22.13 23.58 High
21.6 21.8 22 21.05 22.09 Low
Volumes Nyse
Session volume 411 618
Avg. Volume 20 sessions 298 310
Volume ratio 1.38
Session exchange 9 693 604$
Avg. Exchange 20 sessions 7 025 202$
Number of securities 24 437 000
Swapped fund session 1.68%
Changes at 04/23/2014 market close
5-day price change -3.04%
Change as of January 1 -14.89%
1-year price change -2.91%
10-year price change -48.32%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:00:22 pm 23.55 11832
04:00:00 pm 23.54 200
04:00:00 pm 23.54 108
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.22
MA20 22.56
MA50 23.12
MA100 23.51
MA20 / Price 4.20%
MA50 / Price 1.83%
MA100 / Price 0.17%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF