Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
Delayed Quote. Delayed Nyse - 02/27 04:06:03 pm
21.77 USD   +0.74%
02/20 M/I HOMES : Changes To M/I Homes Board Of Directors
02/17 M/I HOMES : Announces Quaterly Cash Dividend on Preferred Shares
02/03 M/I HOMES : posts 4Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:06:03 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
21.37(c) 22.18(c) 21.74(c) 21.61(c) 21.77(c) Last
-0.42% +3.79% -1.98% -0.60% +0.74% Change
136 978 222 401 162 137 168 005 250 773 Volume
21.46 21.57 22.16 21.68 21.6 Open
21.49 22.41 22.316 21.93 22 High
21.09 21.57 21.46 21.35 21.6 Low
Capitalization
Number of securities 24 513 000
Capitalization (USD) 529 725 930
Volumes Nyse
Session volume 252 787
Avg. Volume 20 sessions 258 499
Volume ratio 0.98
Session exchange 5 503 173$
Avg. Exchange 20 sessions 5 627 515$
Swapped fund session 1.03%
Changes at 02/27/2015 market close
5-day price change +1.44%
Change as of January 1 -5.18%
1-year price change -13.51%
10-year price change -62.01%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 52.89
MA20 21.13
MA50 21.65
MA100 21.70
MA20 / Price 2.94%
MA50 / Price 0.55%
MA100 / Price 0.32%
Last transactions Nyse
Time Price Quantity
04:06:03 pm 21.77 16226
03:59:56 pm 21.77 100
03:59:55 pm 21.77 100
03:59:53 pm 21.77 100
03:59:52 pm 21.77 100
03:59:49 pm 21.77 100
03:59:49 pm 21.79 100
03:59:46 pm 21.78 100
03:59:45 pm 21.78 100
03:59:44 pm 21.78 100
03:59:43 pm 21.79 100
03:59:42 pm 21.78 100
03:59:42 pm 21.78 100
03:59:42 pm 21.78 100
03:59:39 pm 21.79 100
03:59:37 pm 21.79 100
03:59:36 pm 21.79 100
03:59:36 pm 21.79 100
03:59:33 pm 21.79 100
03:59:33 pm 21.79 100
03:59:30 pm 21.8 100
03:59:30 pm 21.8 100
03:59:23 pm 21.8 100
03:59:23 pm 21.8 100
03:59:14 pm 21.8 121
03:59:14 pm 21.8 100
03:59:04 pm 21.8 100
03:59:04 pm 21.8 100
03:59:04 pm 21.8 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF