Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
Delayed Quote. Delayed Nyse - 10/24 04:00:07 pm
21.91 USD   -0.05%
2d ago M/I HOMES : posts 3Q profit
2d ago M/I HOMES : Reports Third Quarter Results
2d ago M/I HOMES : Announces Third Quarter Earnings Webcast
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:00:07 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
21.33(c) 21.61(c) 21.64(c) 21.92(c) 21.91(c) Last
+3.49% +1.31% +0.14% +1.29% -0.05% Change
256 917 414 328 266 549 414 278 266 389 Volume
20.58 21.39 21.58 21.94 22.21 Open
21.5 21.84 21.76 22.38 22.21 High
20.58 21.2 21.445 21.34 21.64 Low
Volumes Nyse
Session volume 268 694
Avg. Volume 20 sessions 294 247
Volume ratio 0.91
Session exchange 5 887 086$
Avg. Exchange 20 sessions 6 446 950$
Number of securities 24 437 000
Swapped fund session 1.10%
Changes at 10/24/2014 market close
5-day price change +6.31%
Change as of January 1 -13.91%
1-year price change +0.50%
10-year price change -43.02%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:00:07 pm 21.91 16005
03:59:59 pm 21.91 300
03:59:58 pm 21.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.91
MA20 20.22
MA50 21.10
MA100 21.80
MA20 / Price 7.71%
MA50 / Price 3.70%
MA100 / Price 0.50%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF