Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
Delayed Quote. Delayed Nyse - 03/31 04:08:32 pm
23.84 USD   -0.04%
02/20 M/I HOMES : Changes To M/I Homes Board Of Directors
02/17 M/I HOMES : Announces Quaterly Cash Dividend on Preferred Shares
02/03 M/I HOMES : posts 4Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:08:32 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
23.33(c) 22.88(c) 23.34(c) 23.85(c) 23.84(c) Last
-1.35% -1.93% +2.01% +2.19% -0.04% Change
151 189 194 750 102 109 168 712 318 524 Volume
23.6 23.28 22.86 23.616 23.84 Open
23.9 23.41 23.54 24 24.39 High
23.27 22.6301 22.86 23.52 23.6 Low
Capitalization
Number of securities 24 513 000
Capitalization (USD) 584 635 050
Volumes Nyse
Session volume 318 524
Avg. Volume 20 sessions 244 315
Volume ratio 1.30
Session exchange 7 593 612$
Avg. Exchange 20 sessions 5 824 476$
Swapped fund session 1.30%
Changes at 03/31/2015 market close
5-day price change +0.80%
Change as of January 1 +3.83%
1-year price change +6.33%
10-year price change -51.28%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 65.33
MA20 22.53
MA50 21.60
MA100 22.08
MA20 / Price 5.49%
MA50 / Price 9.40%
MA100 / Price 7.38%
Last transactions Nyse
Time Price Quantity
04:08:32 pm 23.84 78566
03:59:54 pm 23.84 100
03:59:52 pm 23.84 251
03:59:51 pm 23.84 1041
03:59:50 pm 23.84 100
03:59:50 pm 23.84 100
03:59:49 pm 23.821 100
03:59:48 pm 23.83 100
03:59:47 pm 23.83 100
03:59:47 pm 23.83 100
03:59:47 pm 23.82 100
03:59:47 pm 23.82 100
03:59:46 pm 23.82 100
03:59:46 pm 23.83 100
03:59:43 pm 23.84 200
03:59:41 pm 23.84 100
03:59:41 pm 23.84 100
03:59:39 pm 23.84 100
03:59:39 pm 23.84 100
03:59:39 pm 23.83 100
03:59:38 pm 23.83 100
03:59:35 pm 23.84 200
03:59:27 pm 23.84 100
03:59:27 pm 23.84 100
03:59:26 pm 23.83 200
03:59:24 pm 23.83 100
03:59:24 pm 23.82 100
03:59:24 pm 23.83 300
03:59:24 pm 23.83 300
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF