Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:06:06 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
21.56(c) 20.24(c) 20.2(c) 20.13(c) 19.78(c) Last
+2.23% -6.12% -0.20% -0.35% -1.74% Change
205 886 402 136 495 448 303 860 275 422 Volume
21.11 21.35 20.2 20.34 20.13 Open
21.8 21.35 20.63 20.34 20.36 High
20.29 20.18 19.91 19.84 19.57 Low
Capitalization
Number of securities 24 474 000
Capitalization (USD) 484 095 720
Volumes Nyse
Session volume 276 422
Avg. Volume 20 sessions 270 819
Volume ratio 1.02
Session exchange 5 467 627$
Avg. Exchange 20 sessions 5 356 793$
Swapped fund session 1.13%
Changes at 01/23/2015 market close
5-day price change -8.26%
Change as of January 1 -13.85%
1-year price change -23.48%
10-year price change -64.18%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 30.95
MA20 22.39
MA50 22.41
MA100 21.68
MA20 / Price -13.20%
MA50 / Price -13.30%
MA100 / Price -9.61%
Last transactions Nyse
Time Price Quantity
04:06:06 pm 19.78 10382
03:59:59 pm 19.81 549
03:59:58 pm 19.8 100
03:59:58 pm 19.8 100
03:59:58 pm 19.8 100
03:59:54 pm 19.78 100
03:59:54 pm 19.78 100
03:59:54 pm 19.78 100
03:59:45 pm 19.76 100
03:59:43 pm 19.76 221
03:59:41 pm 19.76 100
03:59:38 pm 19.76 200
03:59:33 pm 19.76 195
03:59:31 pm 19.75 179
03:59:31 pm 19.76 200
03:59:30 pm 19.76 100
03:59:26 pm 19.76 100
03:59:25 pm 19.76 100
03:59:25 pm 19.76 200
03:59:25 pm 19.76 100
03:59:25 pm 19.76 100
03:59:25 pm 19.76 200
03:59:25 pm 19.76 200
03:59:25 pm 19.75 100
03:59:25 pm 19.75 200
03:59:25 pm 19.75 100
03:59:25 pm 19.74 100
03:59:25 pm 19.74 300
03:59:25 pm 19.73 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF