Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:09:18 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
21.28(c) 21.08(c) 21.71(c) 22.22(c) 22.23(c) Last
-1.62% -0.94% +2.99% +2.35% +0.05% Change
192 019 153 639 221 188 196 452 437 859 Volume
21.7 21.15 21.13 21.97 22.18 Open
21.939 21.58 21.83 22.32 22.28 High
21.22 21.051 21.13 21.69 21.83 Low
Capitalization
Number of securities 24 437 000
Capitalization (USD) 543 234 510
Volumes Nyse
Session volume 463 343
Avg. Volume 20 sessions 200 853
Volume ratio 2.31
Session exchange 10 300 115$
Avg. Exchange 20 sessions 4 464 952$
Swapped fund session 1.90%
Changes at 12/19/2014 market close
5-day price change +2.77%
Change as of January 1 -12.65%
1-year price change -3.52%
10-year price change -57.79%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 45.22
MA20 22.37
MA50 21.82
MA100 21.50
MA20 / Price -0.63%
MA50 / Price 1.84%
MA100 / Price 3.28%
Last transactions Nyse
Time Price Quantity
04:09:18 pm 22.23 135332
04:00:06 pm 22.23 124
04:00:06 pm 22.23 100
04:00:06 pm 22.23 279
04:00:06 pm 22.23 100
04:00:06 pm 22.23 100
04:00:05 pm 22.22 100
04:00:05 pm 22.23 100
04:00:05 pm 22.23 100
04:00:04 pm 22.23 100
04:00:04 pm 22.24 200
04:00:04 pm 22.24 100
04:00:04 pm 22.25 100
04:00:03 pm 22.25 100
04:00:03 pm 22.24 100
04:00:03 pm 22.25 100
04:00:02 pm 22.24 100
04:00:02 pm 22.25 100
04:00:02 pm 22.25 100
04:00:01 pm 22.24 100
04:00:01 pm 22.24 100
04:00:01 pm 22.23 100
04:00:00 pm 22.24 100
03:59:59 pm 22.24 100
03:59:58 pm 22.24 100
03:59:57 pm 22.24 100
03:59:56 pm 22.24 100
03:59:56 pm 22.24 100
03:59:55 pm 22.24 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF