Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 01:43:48 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
19.22(c) 20.05(c) 20(c) 20.61(c) 21.43 Last
+2.23% +4.32% -0.25% +3.05% +3.98% Change
311 825 387 596 288 132 306 757 128 016 Volume
18.94 19.1 19.74 20.22 20.58 Open
19.79 20.16 20.29 21.1 21.4499 High
18.94 18.87 19.68 19.98 20.58 Low
Volumes Nyse
Session volume 128 016
Avg. Volume 20 sessions 295 876
Volume ratio 0.43
Session exchange 2 743 383$
Avg. Exchange 20 sessions 6 340 624$
Number of securities 24 437 000
Swapped fund session 0.52%
Changes at 10/17/2014 market close
5-day price change +9.05%
Change as of January 1 -19.02%
1-year price change +6.18%
10-year price change -47.14%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
01:43:48 pm 21.43 100
01:43:32 pm 21.4499 100
01:43:29 pm 21.43 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.79
MA20 19.94
MA50 21.05
MA100 21.86
MA20 / Price 6.95%
MA50 / Price 1.77%
MA100 / Price -2.01%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF