Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/01 12:42:52 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
25.33(c) 25.52(c) 24.77(c) 24.67(c) 24.57 Last
+0.36% +0.75% -2.94% -0.40% -0.41% Change
163 288 250 747 108 353 100 521 34 736 Volume
25.38 25.36 25.5 24.96 24.85 Open
25.47 25.6 25.61 25.22 24.97 High
25.18 25.11 24.7301 24.54 24.48 Low
Capitalization
Number of securities 24 523 000
Capitalization (USD) 604 982 410
Volumes Nyse
Session volume 34 736
Avg. Volume 20 sessions 161 794
Volume ratio 0.21
Session exchange 853 464$
Avg. Exchange 20 sessions 3 975 279$
Swapped fund session 0.14%
Changes at 06/30/2015 market close
5-day price change -1.20%
Change as of January 1 +7.45%
1-year price change +1.65%
10-year price change -54.40%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 58.65
MA20 24.09
MA50 23.61
MA100 23.13
MA20 / Price 1.95%
MA50 / Price 3.91%
MA100 / Price 5.86%
Last transactions Nyse
Time Price Quantity
12:42:52 pm 24.57 100
12:42:28 pm 24.57 100
12:42:28 pm 24.57 100
12:42:28 pm 24.57 100
12:40:32 pm 24.555 100
12:29:13 pm 24.52 100
12:29:13 pm 24.52 100
12:29:13 pm 24.52 100
12:28:25 pm 24.48 100
12:28:24 pm 24.48 2000
12:28:21 pm 24.48 100
12:28:20 pm 24.49 100
12:28:20 pm 24.49 100
12:28:20 pm 24.5 100
12:28:20 pm 24.51 143
12:28:13 pm 24.53 100
12:28:13 pm 24.53 100
12:26:22 pm 24.54 100
12:26:21 pm 24.56 100
12:26:20 pm 24.56 100
12:26:20 pm 24.56 100
12:26:20 pm 24.55 100
12:23:03 pm 24.56 100
12:18:45 pm 24.619 100
12:18:45 pm 24.61 100
12:18:45 pm 24.61 100
12:14:13 pm 24.61 100
12:14:04 pm 24.63 100
12:14:01 pm 24.64 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart