Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:05 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
23.74(c) 23.7(c) 23.87(c) 23.81(c) 23.67(c) Last
+0.76% -0.17% +0.72% -0.25% -0.59% Change
230 042 305 081 209 339 104 393 191 667 Volume
23.48 23.9 23.73 23.87 23.74 Open
23.84 24.2 24 24.06 23.88 High
23.34 23.47 23.47 23.76 23.38 Low
Capitalization
Number of securities 24 523 000
Capitalization (USD) 583 892 630
Volumes Nyse
Session volume 191 679
Avg. Volume 20 sessions 235 940
Volume ratio 0.81
Session exchange 4 537 042$
Avg. Exchange 20 sessions 5 584 700$
Swapped fund session 0.78%
Changes at 05/22/2015 market close
5-day price change +0.47%
Change as of January 1 +3.09%
1-year price change +4.50%
10-year price change -51.73%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 57.48
MA20 23.16
MA50 23.49
MA100 22.55
MA20 / Price 2.15%
MA50 / Price 0.76%
MA100 / Price 4.73%
Last transactions Nyse
Time Price Quantity
04:02:05 pm 23.67 6246
03:59:55 pm 23.69 100
03:59:55 pm 23.68 100
03:59:54 pm 23.66 273
03:59:51 pm 23.66 125
03:59:51 pm 23.66 100
03:59:46 pm 23.66 100
03:59:46 pm 23.66 100
03:59:41 pm 23.67 100
03:59:41 pm 23.67 100
03:59:41 pm 23.67 100
03:59:41 pm 23.67 300
03:59:41 pm 23.68 100
03:59:41 pm 23.68 171
03:59:40 pm 23.68 118
03:59:36 pm 23.68 200
03:59:31 pm 23.68 300
03:59:30 pm 23.69 135
03:59:30 pm 23.69 100
03:59:26 pm 23.69 200
03:59:21 pm 23.69 300
03:59:16 pm 23.69 200
03:59:11 pm 23.69 300
03:59:09 pm 23.69 291
03:59:06 pm 23.69 100
03:59:06 pm 23.69 100
03:59:00 pm 23.69 100
03:58:50 pm 23.7 100
03:58:47 pm 23.7 200
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart