Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:05:04 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
24.59(c) 24.8(c) 24.77(c) 24.34(c) 24.03(c) Last
-0.08% +0.85% -0.12% -1.74% -1.27% Change
76 704 111 270 178 985 158 229 165 617 Volume
24.68 24.62 24.9 24.64 24.15 Open
24.83 24.91 25.285 24.64 24.15 High
24.51 24.22 24.7 24.13 23.62 Low
Capitalization
Number of securities 24 513 000
Capitalization (USD) 596 646 420
Volumes Nyse
Session volume 165 617
Avg. Volume 20 sessions 209 872
Volume ratio 0.79
Session exchange 3 979 777$
Avg. Exchange 20 sessions 5 043 228$
Swapped fund session 0.68%
Changes at 04/17/2015 market close
5-day price change -2.36%
Change as of January 1 +4.66%
1-year price change +9.18%
10-year price change -46.99%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Indicators Nyse
STIM
RSI 14 days 58.48
MA20 24.01
MA50 22.57
MA100 22.32
MA20 / Price 0.08%
MA50 / Price 6.08%
MA100 / Price 7.12%
Last transactions Nyse
Time Price Quantity
04:05:04 pm 24.03 6318
03:59:50 pm 24.03 100
03:59:44 pm 24.04 100
03:59:36 pm 24.02 100
03:59:36 pm 24.02 100
03:59:36 pm 24.02 100
03:59:36 pm 24.02 100
03:59:21 pm 24.02 100
03:59:21 pm 24.04 100
03:59:16 pm 24.04 100
03:59:15 pm 24.03 100
03:59:15 pm 24.03 100
03:59:14 pm 24.025 400
03:59:14 pm 24.025 400
03:59:14 pm 24.025 400
03:59:14 pm 24.025 400
03:59:14 pm 24.025 300
03:59:12 pm 24.025 200
03:59:09 pm 24.03 100
03:59:07 pm 24.02 100
03:59:05 pm 24.025 400
03:59:05 pm 24.03 100
03:59:04 pm 24.03 109
03:59:04 pm 24.025 200
03:59:01 pm 24.02 100
03:58:59 pm 24.02 100
03:58:58 pm 24.02 100
03:58:49 pm 24.02 100
03:58:49 pm 24.025 100
Transaction History
Intraday chart for M/I HOMES INC
Advertisement
Daily chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF