Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 04:00:12 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
21.91(c) 21.83(c) 21.8(c) 21.56(c) 21.49(c) Last
-0.05% -0.37% -0.14% -1.10% -0.32% Change
268 694 175 879 273 365 235 839 150 492 Volume
22.21 21.86 21.83 21.8 21.44 Open
22.21 21.9199 22.04 21.91 21.68 High
21.64 21.46 21.53 21.35 21.2 Low
Volumes Nyse
Session volume 150 492
Avg. Volume 20 sessions 292 137
Volume ratio 0.52
Session exchange 3 234 073$
Avg. Exchange 20 sessions 6 278 023$
Number of securities 24 437 000
Swapped fund session 0.62%
Changes at 10/30/2014 market close
5-day price change -1.96%
Change as of January 1 -15.56%
1-year price change +1.80%
10-year price change -50.02%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:00:12 pm 21.49 14644
03:59:58 pm 21.49 300
03:59:56 pm 21.5 138
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.62
MA20 20.57
MA50 21.09
MA100 21.71
MA20 / Price 4.28%
MA50 / Price 1.86%
MA100 / Price -1.02%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF