Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:00:24 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
21.91(c) 21.51(c) 20.97(c) 20.67(c) 20.78(c) Last
-4.32% -1.83% -2.51% -1.43% +0.53% Change
479 460 386 584 344 825 199 725 331 669 Volume
22.89 21.62 21.47 20.99 20.8 Open
23.24 21.81 21.47 21.17 20.8 High
21.335 21.31 20.82 20.62 20.28 Low
Volumes Nyse
Session volume 331 669
Avg. Volume 20 sessions 224 409
Volume ratio 1.48
Session exchange 6 892 082$
Avg. Exchange 20 sessions 4 663 217$
Number of securities 24 437 000
Swapped fund session 1.36%
Changes at 07/30/2014 market close
5-day price change -9.26%
Change as of January 1 -18.35%
1-year price change -0.67%
10-year price change -45.30%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:00:24 pm 20.78 9121
03:59:59 pm 20.79 400
03:59:58 pm 20.79 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.46
MA20 23.28
MA50 23.03
MA100 22.77
MA20 / Price -12.03%
MA50 / Price -10.83%
MA100 / Price -9.58%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF