Member access

4-Traders Homepage  >  Shares  >  Nyse  >  M/I Homes Inc    MHO   US55305B1017

M/I HOMES INC (MHO)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:00:20 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
21.06(c) 20.71(c) 20.64(c) 21.25(c) 20.92(c) Last
-2.36% -1.66% -0.34% +2.96% -1.55% Change
162 256 234 843 149 379 272 479 167 426 Volume
21.6 20.64 20.64 20.72 21.29 Open
21.6 20.95 20.75 21.85 21.29 High
20.72 20.48 20.27 20.72 20.77 Low
Volumes Nyse
Session volume 168 085
Avg. Volume 20 sessions 166 738
Volume ratio 1.01
Session exchange 3 516 338$
Avg. Exchange 20 sessions 3 488 153$
Number of securities 24 437 000
Swapped fund session 0.69%
Changes at 09/18/2014 market close
5-day price change -3.01%
Change as of January 1 -17.80%
1-year price change -1.55%
10-year price change -50.54%
Extremes Nyse
10-year High (07/28/2005) 61.45
10-year Low (03/06/2009) 4.92
Last transactions Nyse
Time Price Quantity
04:00:20 pm 20.92 12903
03:59:59 pm 20.92 888
03:59:58 pm 20.92 112
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.54
MA20 22.09
MA50 21.89
MA100 22.37
MA20 / Price -5.59%
MA50 / Price -4.64%
MA100 / Price -6.93%
Advertisement
Chart M/I HOMES INC
Duration : Period :
M/I Homes Inc Technical Analysis Chart | MHO | US55305B1017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF