M/I HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 USD | -0.18% |
|
+8.08% | -12.83% |
| Apr. 24 | Wedbush Raises M/I Homes' Price Target to $130 From $116, Neutral Rating Maintained | MT |
| Apr. 24 | Transcript : M/I Homes, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.47 $ | 122.42 $ | 120.29 $ | 120.07 $ |
| Volume | 323 797 | 452 648 | 396 484 | 334 257 |
| Change | +6.01% | +2.47% | -1.74% | -0.18% |
| Opening | 113.56 | 126.90 | 120.65 | 121.05 |
| High | 119.97 | 127.99 | 121.01 | 122.71 |
| Low | 112.91 | 119.45 | 116.82 | 119.70 |
Performance
| 1 day | -0.18% | ||
| 1 week | +8.08% | ||
| Current month | -11.90% | ||
| 1 month | -6.00% | ||
| 3 months | -8.47% | ||
| 6 months | +46.98% | ||
| Current year | -12.83% | ||
| 1 year | +87.58% | ||
| 3 years | +97.68% | ||
| 5 years | +331.91% | ||
| 10 years | +435.79% |
Volumes
marketsDaily volume
334 257
Estimated daily volume
334 257
Avg. Volume 20 sessions
305 841
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
36 722 328.87
Record volume 1
4 944 005
Record volume 2
4 025 200
Record volume 3
3 577 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 338 774 362
Net sales (USD)
4 033 502 000
Number of employees
1 607
Sales / Employee (USD)
2 509 958
Free-Float
89.89 %
Free-Float capitalization (USD)
3 252 376 192
Average Daily Capital Traded
1.1%
Highs and lows
1 week
110.91
127.99
1 month
109.92139.25
Current year
109.92139.25
1 year
65.42140.73
3 years
34.33140.73
5 years
9.62140.73
10 years
9.62140.73
Indicators
Moving average 5 days
118.99
Moving average 20 days
120.26
Moving average 50 days
123.04
Moving average 100 days
124.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
53.85
RSI 14 days
50.02
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
| +0.98% | +2.73% | +3.52% | +41.36% | 42.57B | ||
| +2.67% | +12.66% | -2.71% | +39.09% | 6.13B | ||
| +2.88% | +8.45% | +7.01% | +45.36% | 3.59B | ||
| +2.42% | +15.16% | -3.60% | +121.58% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| -2.46% | +3.73% | +19.57% | +2.96% | 171M | ||
| +0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 74.12M | ||
| Average | +0.99% | +5.00% | +11.49% | +52.27% | ||
| Weighted average by Cap. | +1.22% | +4.65% | +2.56% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bf8d629b3ef69f8a57.Mxy5zkd6fHLoua1o3ZSN-b4S3T0JD3Bmty5u4PbtNTc.cFbroxUZTD-jiZg3pOPlg9Rl7EQ8QTQUg28-0qKrZ3QAfta5NC4aHLvplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.1 | 57,479 | 196,031 |
| 03:59:59 pm | 120.1 | 100 | 138,552 |
| 03:59:59 pm | 120.1 | 262 | 138,452 |
| 03:59:59 pm | 120.1 | 100 | 138,190 |
| 03:59:59 pm | 120.1 | 600 | 138,090 |
| 03:59:59 pm | 120.1 | 100 | 137,490 |
| 03:59:59 pm | 120.1 | 100 | 137,390 |
| 03:59:58 pm | 120.1 | 167 | 137,290 |
| 03:59:58 pm | 120.1 | 100 | 137,123 |
| 03:59:58 pm | 120 | 100 | 137,023 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +198.27% | ||
| 2022 | -25.73% | ||
| 2021 | +40.39% | ||
| 2020 | +12.55% | ||
| 2019 | +87.20% | ||
| 2018 | -38.90% | ||
| 2017 | +36.62% | ||
| 2016 | +14.87% | ||
| 2015 | -4.53% | ||
| 2014 | -9.78% | ||
| 2013 | -3.96% | ||
| 2012 | +176.04% | ||
| 2011 | -37.58% | ||
| 2010 | +48.03% | ||
| 2009 | -1.42% | ||
| 2008 | +0.38% | ||
| 2007 | -72.51% | ||
| 2006 | -5.98% | ||
| 2005 | -26.29% | ||
| 2004 | +41.13% | ||
| 2003 | +40.47% | ||
| 2002 | +11.71% | ||
| 2001 | +105.77% | ||
| 2000 | +55.42% | ||
| 1999 | -29.26% | ||
| 1998 | +17.33% | ||
| 1997 | +70.45% | ||
| 1996 | -6.38% | ||
| 1995 | +67.86% | ||
| 1994 | -61.64% | ||
| 1993 | +26.96% |
- Stock Market
- Equities
- MHO Stock
- Quotes M/I Homes, Inc.
