PERSONAL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 GBX | -2.29% |
|
+5.23% | -7.57% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 162.5 p | 170.5 p | 175 p | 171 p |
| Volume | 7 680 | 50 723 | 19 239 | 12 980 |
| Change | 0.00% | +4.92% | +2.64% | -2.29% |
| Opening | 162.50 | 166.00 | 170.50 | 171.00 |
| High | 165.00 | 175.67 | 175.00 | 172.00 |
| Low | 160.76 | 168.30 | 170.00 | 170.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +5.23% | ||
| Current month | +5.23% | ||
| 1 month | +9.27% | ||
| 3 months | +2.70% | ||
| 6 months | +2.09% | ||
| Current year | -7.57% | ||
| 1 year | -18.96% | ||
| 3 years | -28.75% | ||
| 5 years | -62.42% | ||
| 10 years | -65.63% |
Volumes
marketsDaily volume
12 969
Estimated daily volume
12 969
Avg. Volume 20 sessions
14 142
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
2 418 282.00
Avg. Volume 20 sessions USD
2 418 282.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 814 848
Capitalization (USD)
68 526 234
Net sales (GBP)
49 666 000
Net sales (USD)
62 089 453
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
239 728
Free-Float
56.1 %
Free-Float capitalization (GBX)
30 847 602
Free-Float capitalization (USD)
38 563 821
Average Daily Capital Traded
4.41%
Highs and lows
1 week
168.30
175.67
1 month
152.00175.67
Current year
152.00193.00
1 year
145.02220.00
3 years
145.02388.00
5 years
145.02479.60
10 years
145.02625.00
Indicators
Moving average 5 days
166.60
Moving average 20 days
160.50
Moving average 50 days
163.93
Moving average 100 days
170.00
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
70.67
RSI 14 days
63.24
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +5.23% | -7.57% | -18.96% | 68.53M | ||
| +1.33% | -4.53% | +10.68% | +13.10% | 76.35B | ||
| +0.10% | +0.25% | +7.76% | +30.37% | 50.62B | ||
| -0.06% | +1.23% | +2.64% | +25.28% | 48.15B | ||
| -0.45% | +3.61% | +13.63% | +25.59% | 43.93B | ||
| +0.84% | +5.20% | +12.07% | +41.66% | 41.39B | ||
| +2.57% | +4.40% | +25.31% | +27.07% | 39.04B | ||
| -0.18% | +3.17% | +5.53% | +11.35% | 30.91B | ||
| -1.02% | +5.35% | -2.21% | +11.32% | 29.59B | ||
| +0.42% | +8.33% | -14.40% | -36.10% | 26.05B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.1B | ||
| -0.16% | +1.36% | +22.33% | +46.46% | 22.5B | ||
| +1.11% | +2.63% | +9.49% | +16.64% | 20.13B | ||
| +1.04% | +6.27% | +2.88% | +8.85% | 18.27B | ||
| +2.81% | +13.10% | +38.69% | +80.53% | 17.87B | ||
| +2.25% | +3.63% | +11.02% | +16.40% | 15.9B | ||
| Average | +0.52% | +2.74% | +9.32% | +19.93% | ||
| Weighted average by Cap. | +0.63% | +1.47% | +9.97% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8270fe8c2197b1a52adb2f22f6629.XSsywJ64yQYqTLM17Pbe6E6kz9zf5KnboYLJ5l6FNbI.Ex1Ai9v1gWpkfdJW37yzjTychYa5iPOX-eq6ozHzA9cnaF6Ipv6YTW8h1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:00 am | 171.4 | 500 | 12,969 |
| 10:25:27 am | 172 | 250 | 12,469 |
| 10:21:40 am | 171.4 | 1,000 | 12,219 |
| 10:21:15 am | 171.5 | 1,000 | 11,219 |
| 09:17:25 am | 171.6 | 1,034 | 10,219 |
| 09:00:26 am | 170 | 300 | 9,185 |
| 07:16:06 am | 171.7 | 2,000 | 8,885 |
| 05:35:52 am | 170.1 | 675 | 6,885 |
| 04:50:08 am | 170.1 | 389 | 6,210 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc