PERSONAL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 GBX | +3.38% |
|
+4.67% | -9.19% |
| Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
| Mar. 19 | Personal Group Unit to Provide Employee Reward Consultancy Services to International Airline | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161 p | 161.5 p | 162.5 p | 168 p |
| Volume | 13 360 | 13 145 | 30 073 | 25 582 |
| Change | +0.31% | +0.31% | +0.62% | +3.38% |
| Opening | 160.50 | 161.00 | 161.50 | 162.50 |
| High | 160.80 | 162.60 | 162.50 | 168.00 |
| Low | 158.55 | 160.11 | 161.00 | 157.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +4.67% | ||
| Current month | +3.07% | ||
| 1 month | +1.20% | ||
| 3 months | -7.18% | ||
| 6 months | +0.60% | ||
| Current year | -9.19% | ||
| 1 year | -18.45% | ||
| 3 years | -31.43% | ||
| 5 years | -61.73% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
25 582
Estimated daily volume
25 582
Avg. Volume 20 sessions
12 010
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
2 017 680.00
Avg. Volume 20 sessions USD
2 017 680.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 178 600
Capitalization (USD)
65 180 463
Net sales (GBP)
49 666 000
Net sales (USD)
62 041 774
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
239 544
Free-Float
56.1 %
Free-Float capitalization (GBX)
29 364 027
Free-Float capitalization (USD)
36 680 955
Average Daily Capital Traded
3.87%
Highs and lows
1 week
157.00
168.00
1 month
152.00169.00
Current year
152.00193.00
1 year
145.02220.00
3 years
145.02388.00
5 years
145.02479.60
10 years
145.02625.00
Indicators
Moving average 5 days
162.70
Moving average 20 days
159.80
Moving average 50 days
164.19
Moving average 100 days
169.15
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
58.99
RSI 14 days
51.38
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +4.67% | -9.19% | -18.45% | 65.18M | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.81% | +1.16% | +6.18% | +16.79% | ||
| Weighted average by Cap. | +0.29% | +0.64% | +6.28% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2863a60ad59fcb6bb61368f5d2353.fDIuYvvdIyhslEcgElRdE1VgKFDlIbEa6oZzSaLC-IA.MQF8CKq2QXBVpQNDUCM0IBYkfWDTTt92p_Uke-Otp80eVE1UkrJLeyriNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 168 | 1 | 13,682 |
| 09:00:12 am | 165 | 29 | 13,681 |
| 07:15:22 am | 161.1 | 1,509 | 13,652 |
| 07:03:46 am | 161.1 | 3,924 | 12,143 |
| 06:00:29 am | 165 | 6 | 8,219 |
| 05:45:48 am | 162.5 | 981 | 8,213 |
| 04:00:26 am | 164 | 3,782 | 7,232 |
| 04:00:17 am | 157 | 300 | 3,450 |
| 03:48:53 am | 162.5 | 150 | 3,150 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc
