PININFARINA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.794 EUR | +3.39% |
|
+8.17% | +0.51% |
| Apr. 25 | Bioera on top; Softlab in the red. | AN |
| Apr. 19 | Pininfarina appoints Lucia Morselli as new chairman of the board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.73 € | 0.768 € | 0.794 € | 0.794 € |
| Volume | 51 476 | 68 212 | 73 585 | 61 923 | 61 923 |
| Change | -2.78% | +4.29% | +5.21% | +3.39% | +3.39% |
| Opening | 0.72 | 0.70 | 0.75 | 0.79 | 0.786 |
| High | 0.72 | 0.75 | 0.78 | 0.79 | 0.794 |
| Low | 0.70 | 0.70 | 0.75 | 0.77 | 0.768 |
Performance
| 1 day | +2.34% | ||
| 1 week | +7.08% | ||
| Current month | +1.29% | ||
| 1 month | +3.15% | ||
| 3 months | -0.76% | ||
| 6 months | -2.24% | ||
| Current year | -0.51% | ||
| 1 year | -4.84% | ||
| 3 years | -26.54% | ||
| 5 years | -63.36% | ||
| 10 years | -82.01% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
18 272
Avg. Volume 20 sessions
34 094
Daily volume ratio
0.54
Avg. Volume 20 sessions
26 797.88
Avg. Volume 20 sessions USD
28 800.49
Record volume 1
6 010 447
Record volume 2
3 841 928
Record volume 3
3 273 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 212 929
Capitalization (USD)
64 712 641
Net sales (EUR)
72 626 000
Net sales (USD)
78 053 341
Number of employees
463
Sales / Employee (EUR)
156 860
Sales / Employee (USD)
168 582
Free-Float
16.15 %
Free-Float capitalization (EUR)
9 729 201
Free-Float capitalization (USD)
10 456 264
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
0.79
1 month
0.670.79
Current year
0.670.82
1 year
0.670.88
3 years
0.671.13
5 years
0.672.21
10 years
0.676.29
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
43.13
RSI 14 days
43.14
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +7.08% | -0.51% | -4.84% | 64.71M | ||
| +1.25% | -4.35% | +9.57% | +57.98% | 94.83B | ||
| +0.15% | -0.49% | +11.99% | -21.92% | 87.28B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 80.69B | ||
| -1.93% | -0.10% | +21.80% | +48.70% | 74.23B | ||
| -1.37% | +0.23% | +23.66% | +49.77% | 48.77B | ||
| +0.34% | +3.92% | +16.60% | +34.64% | 33.64B | ||
| +1.34% | -1.43% | +11.90% | +9.79% | 23.76B | ||
| -1.66% | -6.37% | -4.81% | +45.77% | 19.19B | ||
| +1.56% | -0.98% | +49.97% | +98.53% | 11.78B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.01B | ||
| -2.30% | -3.15% | +76.23% | +85.91% | 7.14B | ||
| +0.28% | +3.24% | +29.05% | +28.80% | 4.16B | ||
| -1.29% | +6.46% | +37.97% | +1.72% | 2.93B | ||
| -0.36% | +0.36% | +22.12% | +81.34% | 2.34B | ||
| -4.16% | -17.98% | +34.47% | +103.10% | 2.23B | ||
| Average | +0.07% | -0.77% | +20.55% | +36.14% | ||
| Weighted average by Cap. | +0.60% | -0.98% | +13.53% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ecc9e488e670.Ta3Nz5S7b1UlCy4vGAld-Amyhl75OxRW0nAR7jnw9y8.N8eF_8buDh5hQx9CS08cuj_n8TKjdFkOl0hiww2jnmIvnqGK24sfM1xcWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:22 am | 0.786 | 1,761 | 4,000 |
| 03:00:22 am | 0.786 | 1,100 | 2,239 |
| 03:00:22 am | 0.786 | 284 | 1,139 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -5.73% | ||
| 2022 | -13.25% | ||
| 2021 | -16.36% | ||
| 2020 | -29.23% | ||
| 2019 | -28.11% | ||
| 2018 | +14.36% | ||
| 2017 | +12.78% | ||
| 2016 | -52.43% | ||
| 2015 | +17.46% | ||
| 2014 | +1.94% | ||
| 2013 | +4.04% | ||
| 2012 | -7.19% | ||
| 2011 | -9.54% | ||
| 2010 | +27.36% | ||
| 2009 | -26.72% | ||
| 2008 | -68.68% | ||
| 2007 | -51.95% | ||
| 2006 | -9.91% | ||
| 2005 | +28.21% | ||
| 2004 | -7.63% | ||
| 2003 | +38.91% | ||
| 2002 | -10.58% | ||
| 2001 | -42.42% | ||
| 2000 | -31.54% | ||
| 1999 | +21.01% | ||
| 1998 | +21.28% | ||
| 1997 | +96.76% | ||
| 1996 | +26.00% | ||
| 1995 | -23.86% | ||
| 1994 | +42.03% | ||
| 1993 | +65.24% | ||
| 1992 | -49.85% |
- Stock Market
- Equities
- PINF Stock
- Quotes Pininfarina S.p.A.
