Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.794 EUR | +3.39% | +8.17% | +0.51% |
Apr. 25 | Bioera on top; Softlab in the red. | AN |
Apr. 19 | Pininfarina appoints Lucia Morselli as new chairman of the board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.7 € | 0.73 € | 0.768 € | 0.794 € |
Volume | 51 476 | 68 212 | 73 585 | 61 923 |
Change | -2.78% | +4.29% | +5.21% | +3.39% |
Opening | 0.72 | 0.70 | 0.75 | 0.79 |
High | 0.72 | 0.75 | 0.78 | 0.79 |
Low | 0.70 | 0.70 | 0.75 | 0.77 |
Performance
1 day | +3.39% | ||
1 week | +8.17% | ||
Current month | +2.32% | ||
1 month | +4.20% | ||
3 months | +0.25% | ||
6 months | -1.24% | ||
Current year | +0.51% | ||
1 year | -3.87% | ||
3 years | -25.79% | ||
5 years | -62.98% | ||
10 years | -82.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | +8.17% | +0.51% | -3.87% | 66.67M | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
Average | +2.05% | +2.17% | +20.05% | +30.44% | ||
Weighted average by Cap. | +1.64% | +0.95% | +14.25% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 0.794 | 1 | 56,923 |
11:35:07 am | 0.794 | 159 | 56,922 |
11:35:07 am | 0.794 | 40 | 56,763 |
11:29:48 am | 0.794 | 4,139 | 56,723 |
10:22:59 am | 0.774 | 500 | 52,584 |
09:54:16 am | 0.778 | 1,000 | 52,084 |
09:50:10 am | 0.774 | 4,016 | 51,084 |
09:50:10 am | 0.784 | 5,000 | 47,068 |
09:50:10 am | 0.792 | 1,734 | 42,068 |
Monthly variations
Annual change
2024 | +0.51% | ||
2023 | -5.73% | ||
2022 | -13.25% | ||
2021 | -16.36% | ||
2020 | -29.23% | ||
2019 | -28.11% | ||
2018 | +14.36% | ||
2017 | +12.78% | ||
2016 | -52.43% | ||
2015 | +17.46% | ||
2014 | +1.94% | ||
2013 | +4.04% | ||
2012 | -7.19% | ||
2011 | -9.54% | ||
2010 | +27.36% | ||
2009 | -26.72% | ||
2008 | -68.68% | ||
2007 | -51.95% | ||
2006 | -9.91% | ||
2005 | +28.21% | ||
2004 | -7.63% | ||
2003 | +38.91% | ||
2002 | -10.58% | ||
2001 | -42.42% | ||
2000 | -31.54% | ||
1999 | +21.01% | ||
1998 | +21.28% | ||
1997 | +96.76% | ||
1996 | +26.00% | ||
1995 | -23.86% | ||
1994 | +42.03% | ||
1993 | +65.24% | ||
1992 | -49.85% |
- Stock Market
- Equities
- PINF Stock
- Quotes Pininfarina S.p.A.