PORTLAND GENERAL ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.77 USD | +0.67% |
|
+2.27% | +0.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.23 $ | 43.92 $ | 43.48 $ | 43.77 $ |
| Volume | 1 081 993 | 980 855 | 1 070 373 | 1 500 483 |
| Change | -0.32% | +1.60% | -1.00% | +0.67% |
| Opening | 43.08 | 43.42 | 44.12 | 43.99 |
| High | 43.60 | 44.24 | 44.21 | 44.14 |
| Low | 42.65 | 43.05 | 43.45 | 43.14 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.27% | ||
| Current month | +1.25% | ||
| 1 month | +5.95% | ||
| 3 months | +6.57% | ||
| 6 months | +3.62% | ||
| Current year | +0.99% | ||
| 1 year | -12.44% | ||
| 3 years | -13.29% | ||
| 5 years | -16.61% | ||
| 10 years | +33.36% |
Volumes
marketsDaily volume
1 500 483
Estimated daily volume
1 500 483
Avg. Volume 20 sessions
1 066 694
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
46 689 196.38
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 509 679 038
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.49 %
Free-Float capitalization (USD)
4 486 746 359
Average Daily Capital Traded
1.04%
Highs and lows
1 week
42.65
44.24
1 month
40.1044.75
Current year
39.1444.77
1 year
38.0151.58
3 years
38.0157.03
5 years
31.9663.08
10 years
31.4163.08
Indicators
Moving average 5 days
43.55
Moving average 20 days
42.23
Moving average 50 days
41.54
Moving average 100 days
41.75
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
61.12
RSI 14 days
60.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.27% | +0.99% | -12.44% | 4.51B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.16% | +2.74% | +8.35% | +11.13% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.13% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6032e749bf1a3ee3c92287ac4d9bf9.X0Cl0xe5x1VZEHZSDFCX9c7zflKVHdV6ac10MZNfQzQ.aQHOp1LJj3gxQSIKXD_7hZ7GOjjWUrgcLJs-QPVuJUYSEe6bW4CeB2kjNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.77 | 192,563 | 1,234,180 |
| 03:59:59 pm | 43.77 | 600 | 1,041,617 |
| 03:59:59 pm | 43.77 | 7,391 | 1,041,017 |
| 03:59:59 pm | 43.76 | 100 | 1,033,626 |
| 03:59:58 pm | 43.76 | 200 | 1,033,526 |
| 03:59:58 pm | 43.76 | 155 | 1,033,326 |
| 03:59:57 pm | 43.76 | 100 | 1,033,171 |
| 03:59:55 pm | 43.76 | 100 | 1,033,071 |
| 03:59:55 pm | 43.76 | 200 | 1,032,971 |
| 03:59:55 pm | 43.75 | 200 | 1,032,771 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -11.55% | ||
| 2022 | -7.41% | ||
| 2021 | +23.73% | ||
| 2020 | -23.34% | ||
| 2019 | +21.68% | ||
| 2018 | +0.59% | ||
| 2017 | +5.19% | ||
| 2016 | +19.14% | ||
| 2015 | -3.86% | ||
| 2014 | +25.26% | ||
| 2013 | +10.38% | ||
| 2012 | +8.19% | ||
| 2011 | +16.54% | ||
| 2010 | +6.32% | ||
| 2009 | +4.83% | ||
| 2008 | -29.91% | ||
| 2007 | +1.94% | ||
| 2006 | -9.92% |
- Stock Market
- Equities
- POR Stock
- Quotes Portland General Electric Company
