PORTLAND GENERAL ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 USD | -1.04% |
|
0.00% | -1.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.55 $ | 43.69 $ | 43.25 $ | 42.8 $ |
| Volume | 914 739 | 669 492 | 1 206 366 | 1 517 939 |
| Change | +0.60% | +0.32% | -1.01% | -1.04% |
| Opening | 43.06 | 43.07 | 43.51 | 43.96 |
| High | 43.80 | 43.78 | 43.74 | 44.75 |
| Low | 43.06 | 42.63 | 43.01 | 42.79 |
Performance
| 1 day | -1.04% | ||
| Current month | +1.90% | ||
| 1 month | +5.68% | ||
| 3 months | +5.47% | ||
| 6 months | +4.95% | ||
| Current year | -1.25% | ||
| 1 year | -15.08% | ||
| 3 years | -14.43% | ||
| 5 years | -17.88% | ||
| 10 years | +29.74% |
Volumes
marketsDaily volume
1 517 939
Estimated daily volume
1 517 939
Avg. Volume 20 sessions
914 486
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
39 140 000.80
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 409 738 698
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.48 %
Free-Float capitalization (USD)
4 386 913 216
Average Daily Capital Traded
0.89%
Highs and lows
1 week
42.63
44.75
1 month
40.1044.75
Current year
39.1444.77
1 year
38.0151.58
3 years
38.0157.03
5 years
31.9663.08
10 years
31.4163.08
Indicators
Moving average 5 days
43.31
Moving average 20 days
41.82
Moving average 50 days
41.29
Moving average 100 days
41.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
66.51
RSI 14 days
63.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | 0.00% | -1.25% | -15.08% | 4.41B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.28% | +2.27% | +5.48% | +8.21% | ||
| Weighted average by Cap. | -0.30% | +2.61% | +6.66% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958db2a555373ba15d8e0d4eb.uIKju8Z30twFj7UTspe52TTygPHfqS2b_Y95IHVRYwc.6bbs8bEhhI1H2YAn1siO73zL8ZyXm2TjmL0YTDw1DzXO1_vtgETmtDDI7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.8 | 187,564 | 1,176,822 |
| 03:59:59 pm | 42.79 | 2,700 | 989,258 |
| 03:59:59 pm | 42.8 | 100 | 986,558 |
| 03:59:58 pm | 42.8 | 1,400 | 986,458 |
| 03:59:58 pm | 42.8 | 223 | 985,058 |
| 03:59:58 pm | 42.8 | 100 | 984,835 |
| 03:59:58 pm | 42.8 | 200 | 984,735 |
| 03:59:58 pm | 42.8 | 100 | 984,535 |
| 03:59:58 pm | 42.8 | 100 | 984,435 |
| 03:59:58 pm | 42.8 | 100 | 984,335 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -11.55% | ||
| 2022 | -7.41% | ||
| 2021 | +23.73% | ||
| 2020 | -23.34% | ||
| 2019 | +21.68% | ||
| 2018 | +0.59% | ||
| 2017 | +5.19% | ||
| 2016 | +19.14% | ||
| 2015 | -3.86% | ||
| 2014 | +25.26% | ||
| 2013 | +10.38% | ||
| 2012 | +8.19% | ||
| 2011 | +16.54% | ||
| 2010 | +6.32% | ||
| 2009 | +4.83% | ||
| 2008 | -29.91% | ||
| 2007 | +1.94% | ||
| 2006 | -9.92% |
- Stock Market
- Equities
- POR Stock
- Quotes Portland General Electric Company
