POWER INTEGRATIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 USD | +0.07% |
|
+7.60% | -17.59% |
| Apr. 04 | Power Integrations Insider Sold Shares Worth $672,286, According to a Recent SEC Filing | MT |
| Mar. 29 | Power Integrations Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.08 $ | 64.42 $ | 66.95 $ | 67.26 $ | 67.67 $ |
| Volume | 424 550 | 319 722 | 572 174 | 577 679 | 275 984 |
| Change | +0.30% | +2.12% | +3.93% | +0.46% | +0.07% |
| Opening | 63.34 | 63.04 | 66.10 | 66.66 | 67.18 |
| High | 63.94 | 65.52 | 67.30 | 68.84 | 68.64 |
| Low | 62.54 | 63.04 | 65.62 | 66.66 | 66.79 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.16% | ||
| Current month | -6.00% | ||
| 1 month | -3.96% | ||
| 3 months | -14.20% | ||
| 6 months | -1.84% | ||
| Current year | -18.09% | ||
| 1 year | -9.01% | ||
| 3 years | -21.25% | ||
| 5 years | +72.44% | ||
| 10 years | +118.95% |
Volumes
marketsDaily volume
577 679
Estimated daily volume
577 679
Avg. Volume 20 sessions
347 266
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
23 357 111.16
Record volume 1
19 423 398
Record volume 2
18 524 220
Record volume 3
17 790 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 825 550 719
Net sales (USD)
444 538 000
Number of employees
819
Sales / Employee (USD)
542 781
Free-Float
98.76 %
Free-Float capitalization (USD)
3 778 211 248
Average Daily Capital Traded
0.61%
Highs and lows
1 week
62.54
68.84
1 month
62.1372.53
Current year
62.1385.00
1 year
62.1399.60
3 years
59.16110.66
5 years
32.48110.66
10 years
18.02110.66
Indicators
Moving average 5 days
64.91
Moving average 20 days
67.89
Moving average 50 days
70.33
Moving average 100 days
74.73
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
50.11
RSI 14 days
46.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.16% | -18.09% | -9.01% | 3.83B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.03% | +8.79% | -13.27% | -3.33% | 45.31B | ||
| -1.21% | +6.73% | -13.40% | -7.38% | 38.25B | ||
| Average | -0.18% | +2.78% | +8.48% | +50.77% | ||
| Weighted average by Cap. | +0.51% | +0.12% | +37.13% | +131.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adbb7237.J8KdblyJG0jFjr_2iBU2VdjpOaIdagXFzOHbb2J_ZmQ.ZqHEWTDMLiyx7NS9_ngEPa-AXPJYOEmxj6KVIDETEQJ3-sxDEMBWBaT07g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.26 | 80,988 | 375,618 |
| 03:59:59 pm | 67.27 | 100 | 294,630 |
| 03:59:59 pm | 67.3 | 177 | 294,530 |
| 03:59:59 pm | 67.3 | 700 | 294,353 |
| 03:59:59 pm | 67.3 | 100 | 293,653 |
| 03:59:59 pm | 67.3 | 100 | 293,553 |
| 03:59:59 pm | 67.29 | 100 | 293,453 |
| 03:59:58 pm | 67.29 | 100 | 293,353 |
| 03:59:58 pm | 67.29 | 100 | 293,253 |
| 03:59:58 pm | 67.29 | 100 | 293,153 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Equities
- POWI Stock
- Quotes Power Integrations, Inc.
