POWER INTEGRATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.27 USD | +0.01% |
|
+6.96% | -18.07% |
| Apr. 04 | Power Integrations Insider Sold Shares Worth $672,286, According to a Recent SEC Filing | MT |
| Mar. 29 | Power Integrations Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.42 $ | 66.95 $ | 67.26 $ | 67.27 $ |
| Volume | 319 722 | 572 174 | 577 679 | 463 998 |
| Change | +2.12% | +3.93% | +0.46% | +0.01% |
| Opening | 63.04 | 66.10 | 66.66 | 67.18 |
| High | 65.52 | 67.30 | 68.84 | 68.64 |
| Low | 63.04 | 65.62 | 66.66 | 66.79 |
Performance
| 1 day | +0.01% | ||
| 1 week | +6.96% | ||
| Current month | -5.98% | ||
| 1 month | -2.38% | ||
| 3 months | -12.78% | ||
| 6 months | -2.99% | ||
| Current year | -18.07% | ||
| 1 year | -8.93% | ||
| 3 years | -20.40% | ||
| 5 years | +74.64% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
463 998
Estimated daily volume
463 998
Avg. Volume 20 sessions
367 192
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
24 701 005.84
Record volume 1
19 423 398
Record volume 2
18 524 220
Record volume 3
17 790 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 826 119 489
Net sales (USD)
444 538 000
Number of employees
819
Sales / Employee (USD)
542 781
Free-Float
98.76 %
Free-Float capitalization (USD)
3 778 772 979
Average Daily Capital Traded
0.65%
Highs and lows
1 week
62.54
68.84
1 month
62.1372.53
Current year
62.1385.00
1 year
62.1399.60
3 years
59.16110.66
5 years
32.48110.66
10 years
18.02110.66
Indicators
Moving average 5 days
65.79
Moving average 20 days
67.73
Moving average 50 days
70.23
Moving average 100 days
74.62
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
51.56
RSI 14 days
47.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +6.96% | -18.07% | -8.93% | 3.83B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.60% | +8.77% | +10.62% | +52.29% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.92% | +140.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8350825f5cc35c.zqkmC6TbmUc4MVbJ-YtSWvfgOaeLW0B5PGHHR8wclnw.meZHJu-iqnNWAyysicARKrGEesb8KRg8awzwEbwvyTH-ykl5nJf4cGkFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.27 | 60,846 | 299,564 |
| 03:59:59 pm | 67.27 | 120 | 238,718 |
| 03:59:56 pm | 67.28 | 100 | 238,598 |
| 03:59:54 pm | 67.3 | 100 | 238,498 |
| 03:59:51 pm | 67.29 | 108 | 238,398 |
| 03:59:50 pm | 67.34 | 103 | 238,290 |
| 03:59:50 pm | 67.34 | 100 | 238,187 |
| 03:59:50 pm | 67.33 | 100 | 238,087 |
| 03:59:50 pm | 67.31 | 100 | 237,987 |
| 03:59:49 pm | 67.31 | 100 | 237,887 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Equities
- POWI Stock
- Quotes Power Integrations, Inc.
