Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.74 USD | +1.21% | +0.25% | -13.09% |
Apr. 08 | Truist Securities Upgrades Sealed Air to Buy From Hold, Raises Price Target to $44 From $39 | MT |
Apr. 03 | SHORT-SELLER CHRIS DROSE, OF BLEECKER STREET, SAYS HE SEES SEALE… | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 31.66 $ | 31.48 $ | 31.72 $ | 31.36 $ |
Volume | 1 336 493 | 1 543 193 | 1 327 693 | 1 125 527 |
Change | +0.51% | -0.57% | +0.76% | -1.13% |
Opening | 31.48 | 31.45 | 31.37 | 31.48 |
High | 31.78 | 31.95 | 31.89 | 31.73 |
Low | 30.95 | 31.31 | 31.23 | 30.93 |
Performance
1 day | +1.21% | ||
1 week | +0.25% | ||
Current month | -14.68% | ||
1 month | -14.01% | ||
3 months | -12.92% | ||
6 months | +2.78% | ||
Current year | -13.09% | ||
1 year | -32.58% | ||
3 years | -34.29% | ||
5 years | -31.82% | ||
10 years | -1.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +0.25% | -13.09% | -32.58% | 4.57B | ||
+6.65% | +6.68% | +21.35% | +32.42% | 20.6B | ||
+0.86% | +3.43% | +8.34% | +29.25% | 17.49B | ||
+1.02% | +1.46% | -12.49% | -5.04% | 9.52B | ||
+0.35% | +0.11% | +19.15% | +11.20% | 9.26B | ||
-0.13% | -0.17% | +3.78% | -2.89% | 5.02B | ||
-1.47% | +1.68% | +12.87% | -7.07% | 3.03B | ||
+0.62% | +0.13% | -5.60% | -0.16% | 2.94B | ||
+1.77% | +5.65% | +13.27% | +103.81% | 2.73B | ||
+6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
-0.13% | +10.31% | +9.10% | +0.95% | 2.11B | ||
-2.33% | -1.87% | -19.23% | -39.83% | 1.87B | ||
+2.12% | +2.32% | +4.54% | +4.75% | 1.06B | ||
-4.17% | +1.60% | +2.26% | -3.18% | 921M | ||
-2.30% | -1.23% | +16.81% | -8.93% | 875M | ||
+0.95% | -0.78% | +18.38% | +35.45% | 708M | ||
Average | +0.69% | +4.80% | +21.60% | +226.13% | ||
Weighted average by Cap. | +2.11% | +3.58% | +15.88% | +118.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 31.74 | 160,408 | 992,788 |
03:59:57 pm | 31.74 | 152 | 832,380 |
03:59:57 pm | 31.74 | 283 | 832,228 |
03:59:56 pm | 31.73 | 100 | 831,945 |
03:59:56 pm | 31.74 | 350 | 831,845 |
03:59:55 pm | 31.74 | 100 | 831,495 |
03:59:54 pm | 31.74 | 299 | 831,395 |
03:59:54 pm | 31.73 | 100 | 831,096 |
03:59:54 pm | 31.73 | 100 | 830,996 |
03:59:54 pm | 31.74 | 100 | 830,896 |
Monthly variations
Annual change
2024 | -14.13% | ||
2023 | -26.78% | ||
2022 | -26.07% | ||
2021 | +47.35% | ||
2020 | +14.96% | ||
2019 | +14.32% | ||
2018 | -29.33% | ||
2017 | +8.73% | ||
2016 | +1.66% | ||
2015 | +5.11% | ||
2014 | +24.61% | ||
2013 | +94.46% | ||
2012 | +1.74% | ||
2011 | -32.38% | ||
2010 | +16.42% | ||
2009 | +46.32% | ||
2008 | -35.44% | ||
2007 | -28.71% | ||
2006 | +15.58% | ||
2005 | +5.44% | ||
2004 | -1.61% | ||
2003 | +45.15% | ||
2002 | -8.62% | ||
2001 | +33.84% | ||
2000 | -41.13% | ||
1999 | +1.47% | ||
1998 | -17.31% | ||
1997 | +48.35% | ||
1996 | +48.66% | ||
1995 | +54.48% | ||
1994 | +14.62% | ||
1993 | +25.87% | ||
1992 | +11.05% | ||
1991 | +81.00% | ||
1990 | +22.70% | ||
1989 | -55.22% | ||
1988 | +29.08% | ||
1987 | -12.96% | ||
1986 | +14.08% | ||
1985 | +47.92% | ||
1984 | +4.35% | ||
1983 | +62.83% | ||
1982 | +4.15% | ||
1981 | -14.23% | ||
1980 | +75.69% | ||
1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation